Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $29 | $32 | $40 | 1,644,179 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 9:18 am | $33 | No | 40,000 |
| 5/20, 9:18 am | $33 | No | 10,000 |
| 5/20, 7:53 am | $35 | No | 75,788 |
| 5/20, 7:53 am | $35 | No | 7,243 |
| 5/20, 7:14 am | $35 | No | 28,031 |
| 5/20, 6:06 am | $35 | No | 16,091 |
| 5/20, 5:03 am | $35 | No | 800 |
| 5/20, 4:38 am | $35 | No | 50,000 |
| 5/20, 4:37 am | $35 | No | 19,485 |
| 5/20, 4:35 am | $33 | No | 18,597 |
| 5/20, 4:08 am | $33 | No | 31,207 |
| 5/20, 4:07 am | $33 | No | 2,000 |
| 5/20, 4:06 am | $33 | No | 900 |
| 5/20, 4:06 am | $33 | No | 800 |
| 5/20, 4:05 am | $33 | No | 2,000 |
| 5/20, 2:04 am | $33 | No | 9,904 |
| 5/20, 2:04 am | $33 | No | 32,521 |
| 5/20, 1:30 am | $33 | No | 21,674 |
| 5/19, 7:55 pm | $35 | No | 50,000 |
| 5/19, 7:55 pm | $35 | No | 50,000 |
| 5/19, 7:29 pm | $35 | No | 2,814 |
| 5/19, 6:45 pm | $35 | No | 11,056 |
| 5/19, 6:45 pm | $35 | No | 69,727 |
| 5/19, 6:44 pm | $29 | No | 16,363 |
| 5/19, 4:50 pm | $29 | No | 31,000 |
| 5/19, 3:56 pm | $35 | No | 49,000 |
| 5/19, 2:53 pm | $32 | No | 48,301 |
| 5/19, 2:50 pm | $32 | No | 30,000 |
| 5/19, 2:42 pm | $32 | No | 20,000 |
| 5/19, 2:12 pm | $29 | No | 30,407 |
| 5/19, 2:12 pm | $29 | No | 30,000 |
| 5/19, 1:51 pm | $29 | No | 34,111 |
| 5/19, 1:50 pm | $29 | No | 5,482 |
| 5/19, 12:00 pm | $29 | No | 15,000 |
| 5/19, 9:40 am | $33 | No | 30,000 |
| 5/19, 9:39 am | $32 | No | 9 |
| 5/19, 8:43 am | $30 | No | 64,921 |
| 5/19, 8:43 am | $30 | No | 3,072 |
| 5/19, 8:26 am | $30 | No | 5,000 |
| 5/19, 7:56 am | $30 | No | 10,000 |
| 5/19, 3:15 am | $30 | No | 21,700 |
| 5/18, 11:40 pm | $30 | No | 10,228 |
| 5/18, 10:28 pm | $32 | No | 23,000 |
| 5/18, 10:24 pm | $32 | No | 40,000 |
| 5/18, 10:24 pm | $31 | No | 17,000 |
| 5/18, 2:07 pm | $31 | No | 15,000 |
| 5/18, 12:43 pm | $30 | No | 37,646 |
| 5/18, 12:40 pm | $30 | No | 2,354 |
| 5/18, 12:21 pm | $30 | No | 10,000 |
| 5/18, 11:32 am | $31 | No | 21,324 |
| 5/18, 8:16 am | $31 | No | 32,989 |
| 5/18, 6:44 am | $33 | No | 40,000 |
| 5/18, 6:42 am | $32 | No | 13,955 |
| 5/18, 6:39 am | $32 | No | 2,000 |
| 5/18, 6:38 am | $32 | No | 2,000 |
| 5/18, 6:37 am | $32 | No | 2,000 |
| 5/18, 6:37 am | $32 | No | 1,000 |
| 5/18, 6:37 am | $32 | No | 1,000 |
| 5/18, 6:36 am | $32 | No | 1,000 |
| 5/18, 1:48 am | $32 | No | 54,277 |
| 5/17, 10:36 pm | $31 | No | 17,011 |
| 5/17, 4:29 pm | $31 | No | 5,500 |
| 5/17, 4:00 pm | $31 | No | 900 |
| 5/17, 3:58 pm | $31 | No | 900 |
| 5/17, 3:58 pm | $31 | No | 1,500 |
| 5/17, 3:57 pm | $31 | No | 1,200 |
| 5/17, 2:53 pm | $33 | No | 15,000 |
| 5/17, 2:52 pm | $32 | No | 10,000 |
| 5/17, 2:52 pm | $31 | No | 5,106 |
| 5/17, 2:49 pm | $31 | No | 20,000 |
| 5/17, 1:39 pm | $31 | No | 34,181 |
| 5/17, 1:38 pm | $30 | No | 62,700 |
| 5/17, 1:35 pm | $30 | No | 23,300 |
| 5/17, 12:27 pm | $30 | No | 12,000 |
| 5/17, 11:00 am | $30 | No | 2,000 |
| 5/17, 8:56 am | $34 | No | 10,000 |
| 5/17, 8:56 am | $34 | No | 10,000 |
| 5/17, 5:02 am | $34 | No | 2,000 |
| 5/17, 4:59 am | $34 | No | 2,000 |
| 5/17, 4:57 am | $34 | No | 1,000 |
| 5/17, 4:50 am | $34 | No | 10,000 |
| 5/17, 4:49 am | $34 | No | 3,500 |
| 5/16, 11:27 pm | $35 | No | 500 |
| 5/16, 11:27 pm | $35 | No | 250 |
| 5/16, 11:27 pm | $35 | No | 300 |
| 5/16, 3:34 pm | $29 | No | 5,000 |
| 5/16, 1:09 pm | $35 | No | 19,192 |
| 5/16, 1:09 pm | $34 | No | 13,179 |
| 5/16, 4:17 am | $39 | No | 2,000 |
| 5/16, 3:34 am | $39 | No | 8,229 |
| 5/16, 3:24 am | $35 | No | 6,966 |
| 5/16, 3:24 am | $35 | No | 4,721 |
| 5/15, 10:19 pm | $29 | No | 5,000 |
| 5/15, 6:15 pm | $35 | No | 100 |
| 5/15, 11:39 am | $40 | No | 5,036 |
| 5/15, 6:40 am | $40 | No | 2,131 |