Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $1,629 | $2,672 | 830,097 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:07 am | $1,401 | No | 5,771 |
| 5/19, 8:07 am | $1,359 | No | 3,628 |
| 5/19, 7:28 am | $1,276 | No | 4,692 |
| 5/19, 7:11 am | $1,144 | No | 3,062 |
| 5/19, 6:38 am | $1,346 | No | 261 |
| 5/19, 6:26 am | $1,331 | No | 1,935 |
| 5/19, 6:22 am | $1,289 | No | 6,596 |
| 5/19, 6:04 am | $1,997 | No | 8,532 |
| 5/19, 6:04 am | $1,742 | No | 11,475 |
| 5/19, 6:04 am | $1,709 | No | 11,139 |
| 5/19, 6:04 am | $1,626 | No | 3,519 |
| 5/19, 6:04 am | $1,624 | No | 5,568 |
| 5/19, 6:04 am | $1,570 | No | 12,566 |
| 5/19, 5:37 am | $1,570 | No | 2,771 |
| 5/19, 5:03 am | $1,538 | No | 4,235 |
| 5/19, 5:03 am | $1,508 | No | 475 |
| 5/19, 2:43 am | $1,417 | No | 5,814 |
| 5/19, 1:02 am | $2,669 | No | 1,000 |
| 5/19, 1:02 am | $1,871 | No | 7,533 |
| 5/19, 1:02 am | $1,848 | No | 7,492 |
| 5/19, 1:02 am | $1,822 | No | 4,898 |
| 5/19, 1:02 am | $1,618 | No | 5,636 |
| 5/19, 1:02 am | $1,612 | No | 3,001 |
| 5/19, 1:02 am | $1,591 | No | 10,122 |
| 5/19, 1:02 am | $1,588 | No | 10,285 |
| 5/19, 1:02 am | $1,560 | No | 6,320 |
| 5/19, 12:57 am | $1,591 | No | 7,481 |
| 5/19, 12:57 am | $1,591 | No | 2,797 |
| 5/19, 12:55 am | $1,483 | No | 4,395 |
| 5/19, 12:55 am | $1,421 | No | 865 |
| 5/19, 12:33 am | $1,591 | No | 6,954 |
| 5/19, 12:33 am | $1,583 | No | 9,939 |
| 5/19, 12:33 am | $1,545 | No | 2,141 |
| 5/19, 12:33 am | $1,545 | No | 9,280 |
| 5/19, 12:33 am | $1,545 | No | 2,030 |
| 5/18, 11:58 pm | $1,473 | No | 1,612 |
| 5/18, 11:58 pm | $1,348 | No | 7,990 |
| 5/18, 11:55 pm | $1,379 | No | 1,572 |
| 5/18, 10:59 pm | $1,482 | No | 2,859 |
| 5/18, 10:29 pm | $1,545 | No | 5,000 |
| 5/18, 10:29 pm | $1,545 | No | 5,000 |
| 5/18, 10:29 pm | $1,545 | No | 5,500 |
| 5/18, 10:28 pm | $1,545 | No | 3,333 |
| 5/18, 10:05 pm | $1,612 | No | 4,444 |
| 5/18, 8:24 pm | $1,738 | No | 2,361 |
| 5/18, 8:23 pm | $1,519 | No | 313 |
| 5/18, 8:23 pm | $1,519 | No | 8,370 |
| 5/18, 8:21 pm | $1,680 | No | 12,051 |
| 5/18, 7:58 pm | $1,200 | No | 69 |
| 5/18, 7:56 pm | $1,738 | No | 4,037 |
| 5/18, 7:48 pm | $1,528 | No | 8,319 |
| 5/18, 7:48 pm | $1,373 | No | 4,096 |
| 5/18, 7:17 pm | $1,769 | No | 8,863 |
| 5/18, 7:17 pm | $1,733 | No | 2,931 |
| 5/18, 6:48 pm | $1,633 | No | 7,049 |
| 5/18, 6:48 pm | $1,551 | No | 3,345 |
| 5/18, 6:43 pm | $1,551 | No | 8,971 |
| 5/18, 6:07 pm | $1,741 | No | 2,453 |
| 5/18, 6:07 pm | $1,654 | No | 15,275 |
| 5/18, 6:06 pm | $1,633 | No | 1,735 |
| 5/18, 6:05 pm | $1,633 | No | 668 |
| 5/18, 5:47 pm | $1,633 | No | 7,250 |
| 5/18, 5:47 pm | $1,612 | No | 5,197 |
| 5/18, 5:47 pm | $1,450 | No | 3,576 |
| 5/18, 5:47 pm | $1,450 | No | 9,498 |
| 5/18, 5:38 pm | $1,450 | No | 1,454 |
| 5/18, 4:21 pm | $1,655 | No | 13,953 |
| 5/18, 3:57 pm | $1,577 | No | 994 |
| 5/18, 3:03 pm | $1,257 | No | 630 |
| 5/18, 1:31 pm | $1,712 | No | 9,740 |
| 5/18, 1:26 pm | $1,769 | No | 7,494 |
| 5/18, 1:26 pm | $1,705 | No | 7,825 |
| 5/18, 1:25 pm | $1,701 | No | 810 |
| 5/18, 1:25 pm | $1,699 | No | 274 |
| 5/18, 1:08 pm | $1,699 | No | 1,800 |
| 5/18, 12:55 pm | $1,462 | No | 7,812 |
| 5/18, 11:37 am | $1,705 | No | 12,131 |
| 5/18, 10:57 am | $1,705 | No | 0 |
| 5/18, 10:47 am | $1,833 | No | 13,180 |
| 5/18, 10:45 am | $1,742 | No | 7,781 |
| 5/18, 10:44 am | $1,870 | No | 5,914 |
| 5/18, 9:49 am | $1,697 | No | 7,425 |
| 5/18, 9:46 am | $1,862 | No | 6,008 |
| 5/18, 9:25 am | $1,942 | No | 6,138 |
| 5/18, 8:46 am | $1,866 | No | 5,963 |
| 5/18, 7:35 am | $1,757 | No | 178 |
| 5/18, 6:26 am | $1,644 | No | 5,328 |
| 5/18, 6:23 am | $2,187 | No | 599 |
| 5/18, 6:22 am | $1,803 | No | 1,749 |
| 5/18, 6:09 am | $1,616 | No | 3,843 |
| 5/18, 6:06 am | $1,962 | No | 138 |
| 5/18, 5:22 am | $1,936 | No | 3,979 |
| 5/18, 5:22 am | $1,815 | No | 7,168 |
| 5/18, 5:22 am | $1,778 | No | 3,121 |
| 5/18, 5:22 am | $1,760 | No | 4,069 |
| 5/18, 5:22 am | $1,760 | No | 2,743 |
| 5/18, 5:21 am | $1,691 | No | 672 |
| 5/18, 5:21 am | $1,501 | No | 420 |
| 5/18, 4:20 am | $1,691 | No | 6,960 |
| 5/18, 4:20 am | $1,687 | No | 10,534 |
| 5/18, 4:20 am | $1,687 | No | 11,585 |
| 5/18, 4:20 am | $1,588 | No | 299 |
| 5/18, 4:20 am | $1,588 | No | 6,080 |
| 5/18, 4:20 am | $1,508 | No | 5,212 |
| 5/18, 3:28 am | $1,605 | No | 6,207 |
| 5/18, 3:28 am | $1,588 | No | 4,127 |
| 5/18, 1:59 am | $1,962 | No | 7,418 |
| 5/18, 1:59 am | $1,961 | No | 4,634 |
| 5/18, 1:59 am | $1,961 | No | 1,902 |
| 5/18, 1:52 am | $1,833 | No | 1,316 |
| 5/18, 1:52 am | $1,638 | No | 4,645 |
| 5/18, 1:52 am | $1,615 | No | 1,975 |
| 5/18, 1:52 am | $1,612 | No | 76 |
| 5/18, 12:34 am | $2,127 | No | 6,998 |
| 5/18, 12:34 am | $2,046 | No | 5,190 |
| 5/18, 12:34 am | $1,687 | No | 293 |
| 5/17, 10:55 pm | $1,736 | No | 4,013 |
| 5/17, 10:55 pm | $1,729 | No | 4,748 |
| 5/17, 10:35 pm | $1,360 | No | 4,729 |
| 5/17, 9:36 pm | $1,892 | No | 19 |
| 5/17, 9:36 pm | $1,892 | No | 3,623 |
| 5/17, 9:36 pm | $1,886 | No | 2,815 |
| 5/17, 9:36 pm | $1,648 | No | 10,332 |
| 5/17, 9:31 pm | $1,886 | No | 2,340 |
| 5/17, 9:31 pm | $1,809 | No | 4,028 |
| 5/17, 9:31 pm | $1,495 | No | 6,745 |
| 5/17, 9:31 pm | $1,495 | No | 4,012 |
| 5/17, 9:08 pm | $1,809 | No | 752 |
| 5/17, 9:08 pm | $1,774 | No | 520 |
| 5/17, 9:08 pm | $1,709 | No | 3,824 |
| 5/17, 9:08 pm | $1,709 | No | 3,591 |
| 5/17, 9:08 pm | $1,676 | No | 303 |
| 5/17, 9:08 pm | $1,670 | No | 3,537 |
| 5/17, 9:08 pm | $1,660 | No | 597 |
| 5/17, 9:08 pm | $1,639 | No | 3,510 |
| 5/17, 9:08 pm | $1,607 | No | 4,782 |
| 5/17, 9:08 pm | $1,590 | No | 3,724 |
| 5/17, 9:08 pm | $1,526 | No | 2,217 |
| 5/17, 6:56 pm | $1,423 | No | 533 |
| 5/17, 6:02 pm | $2,235 | No | 968 |
| 5/17, 6:02 pm | $2,214 | No | 344 |
| 5/17, 6:02 pm | $2,172 | No | 83 |
| 5/17, 6:02 pm | $2,045 | No | 4,259 |
| 5/17, 5:33 pm | $1,654 | No | 3,117 |
| 5/17, 4:16 pm | $2,109 | No | 2,506 |
| 5/17, 3:33 pm | $1,792 | No | 375 |
| 5/17, 3:33 pm | $1,738 | No | 3,944 |
| 5/17, 3:33 pm | $1,689 | No | 3,009 |
| 5/17, 3:33 pm | $1,651 | No | 2,266 |
| 5/17, 3:33 pm | $1,651 | No | 119 |
| 5/17, 3:33 pm | $1,635 | No | 1,306 |
| 5/17, 3:33 pm | $1,496 | No | 1,798 |
| 5/17, 3:33 pm | $1,481 | No | 4,877 |
| 5/17, 3:33 pm | $1,357 | No | 1,546 |
| 5/17, 3:18 pm | $1,357 | No | 2,430 |
| 5/17, 2:30 pm | $1,635 | No | 11,740 |
| 5/17, 2:30 pm | $1,589 | No | 2,249 |
| 5/17, 2:30 pm | $1,501 | No | 6,792 |
| 5/17, 2:30 pm | $1,430 | No | 3,976 |
| 5/17, 2:30 pm | $1,375 | No | 2,488 |
| 5/17, 1:54 pm | $1,427 | No | 5,101 |
| 5/17, 1:54 pm | $1,389 | No | 2,588 |
| 5/17, 10:35 am | $1,001 | No | 500 |
| 5/17, 10:26 am | $1,692 | No | 3,018 |
| 5/17, 9:56 am | $1,577 | No | 2,745 |
| 5/17, 9:51 am | $1,991 | No | 3,654 |
| 5/17, 9:23 am | $1,495 | No | 2,051 |
| 5/17, 9:22 am | $1,443 | No | 2,083 |
| 5/17, 9:11 am | $1,376 | No | 2,284 |
| 5/17, 9:11 am | $1,306 | No | 5,213 |
| 5/17, 8:44 am | $1,390 | No | 2,549 |
| 5/17, 8:44 am | $1,390 | No | 1,780 |
| 5/17, 8:24 am | $1,390 | No | 200 |
| 5/17, 8:24 am | $1,390 | No | 5,200 |
| 5/17, 8:24 am | $1,386 | No | 2,497 |
| 5/17, 7:26 am | $2,244 | No | 3,098 |
| 5/17, 7:26 am | $2,222 | No | 4,555 |
| 5/17, 7:22 am | $1,415 | No | 2,372 |
| 5/17, 7:18 am | $1,251 | No | 2,187 |
| 5/17, 6:30 am | $1,213 | No | 1,761 |
| 5/17, 5:56 am | $1,629 | No | 52 |
| 5/17, 5:55 am | $1,251 | No | 74 |
| 5/17, 5:22 am | $1,534 | No | 154 |
| 5/17, 5:22 am | $1,521 | No | 184 |
| 5/17, 5:22 am | $1,518 | No | 2,349 |
| 5/17, 5:22 am | $1,490 | No | 1,427 |
| 5/17, 5:22 am | $1,461 | No | 2,694 |
| 5/17, 5:22 am | $1,443 | No | 1,236 |
| 5/17, 5:22 am | $1,417 | No | 1,930 |
| 5/17, 5:22 am | $1,392 | No | 2,303 |
| 5/17, 5:22 am | $1,379 | No | 570 |
| 5/17, 5:22 am | $1,355 | No | 1,507 |
| 5/17, 5:22 am | $1,304 | No | 1,409 |
| 5/17, 2:29 am | $1,304 | No | 18 |
| 5/17, 2:05 am | $1,379 | No | 1,470 |
| 5/17, 2:05 am | $1,314 | No | 59 |
| 5/17, 2:05 am | $1,261 | No | 2,272 |
| 5/17, 12:03 am | $1,503 | No | 28 |
| 5/17, 12:03 am | $1,503 | No | 66 |
| 5/16, 10:00 pm | $1,183 | No | 1,295 |
| 5/16, 9:09 pm | $2,562 | No | 2,362 |
| 5/16, 8:45 pm | $1,373 | No | 741 |
| 5/16, 8:44 pm | $1,252 | No | 2,933 |
| 5/16, 8:44 pm | $1,185 | No | 1,255 |
| 5/16, 8:44 pm | $1,118 | No | 335 |
| 5/16, 7:25 pm | $1,243 | No | 1,854 |
| 5/16, 7:25 pm | $1,190 | No | 1,220 |
| 5/16, 6:44 pm | $1,306 | No | 1,360 |
| 5/16, 5:57 pm | $1,363 | No | 1,127 |
| 5/16, 5:57 pm | $1,275 | No | 1,134 |
| 5/16, 5:39 pm | $1,363 | No | 3,250 |
| 5/16, 5:39 pm | $1,269 | No | 1,749 |
| 5/16, 5:27 pm | $2,672 | No | 29 |
| 5/16, 5:27 pm | $1,392 | No | 713 |
| 5/16, 5:27 pm | $1,350 | No | 1,375 |
| 5/16, 2:48 pm | $1,194 | No | 635 |
| 5/16, 2:47 pm | $1,128 | No | 1,270 |
| 5/16, 2:47 pm | $1,003 | No | 530 |
| 5/16, 2:10 pm | $1,000 | No | 259 |
| 5/16, 1:05 pm | $1,340 | No | 1,100 |
| 5/16, 1:05 pm | $1,309 | No | 3,986 |
| 5/16, 1:04 pm | $1,219 | No | 991 |
| 5/16, 12:18 pm | $1,244 | No | 948 |
| 5/16, 12:10 pm | $1,000 | No | 61 |
| 5/16, 11:55 am | $1,224 | No | 540 |
| 5/16, 11:41 am | $1,113 | No | 1,435 |
| 5/16, 11:20 am | $1,001 | No | 157 |