Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,144 | $1,624 | $2,669 | 540,195 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 9:50 am | $2,212 | No | 7,632 |
| 5/19, 9:50 am | $2,190 | No | 6,311 |
| 5/19, 9:50 am | $1,811 | No | 6,127 |
| 5/19, 9:50 am | $1,735 | No | 20,580 |
| 5/19, 9:50 am | $1,709 | No | 1,828 |
| 5/19, 9:50 am | $1,687 | No | 1,995 |
| 5/19, 9:49 am | $1,640 | No | 1,064 |
| 5/19, 9:49 am | $1,639 | No | 5,527 |
| 5/19, 9:49 am | $1,623 | No | 13,925 |
| 5/19, 9:49 am | $1,408 | No | 11,528 |
| 5/19, 9:49 am | $1,401 | No | 11,505 |
| 5/19, 9:46 am | $1,324 | No | 1,419 |
| 5/19, 9:24 am | $1,358 | No | 8,436 |
| 5/19, 8:32 am | $1,209 | No | 2,581 |
| 5/19, 8:07 am | $1,401 | No | 5,771 |
| 5/19, 8:07 am | $1,359 | No | 3,628 |
| 5/19, 7:28 am | $1,276 | No | 4,692 |
| 5/19, 7:11 am | $1,144 | No | 3,062 |
| 5/19, 6:38 am | $1,346 | No | 261 |
| 5/19, 6:26 am | $1,331 | No | 1,935 |
| 5/19, 6:22 am | $1,289 | No | 6,596 |
| 5/19, 6:04 am | $1,997 | No | 8,532 |
| 5/19, 6:04 am | $1,742 | No | 11,475 |
| 5/19, 6:04 am | $1,709 | No | 11,139 |
| 5/19, 6:04 am | $1,626 | No | 3,519 |
| 5/19, 6:04 am | $1,624 | No | 5,568 |
| 5/19, 6:04 am | $1,570 | No | 12,566 |
| 5/19, 5:37 am | $1,570 | No | 2,771 |
| 5/19, 5:03 am | $1,538 | No | 4,235 |
| 5/19, 5:03 am | $1,508 | No | 475 |
| 5/19, 2:43 am | $1,417 | No | 5,814 |
| 5/19, 1:02 am | $2,669 | No | 1,000 |
| 5/19, 1:02 am | $1,871 | No | 7,533 |
| 5/19, 1:02 am | $1,848 | No | 7,492 |
| 5/19, 1:02 am | $1,822 | No | 4,898 |
| 5/19, 1:02 am | $1,618 | No | 5,636 |
| 5/19, 1:02 am | $1,612 | No | 3,001 |
| 5/19, 1:02 am | $1,591 | No | 10,122 |
| 5/19, 1:02 am | $1,588 | No | 10,285 |
| 5/19, 1:02 am | $1,560 | No | 6,320 |
| 5/19, 12:57 am | $1,591 | No | 7,481 |
| 5/19, 12:57 am | $1,591 | No | 2,797 |
| 5/19, 12:55 am | $1,483 | No | 4,395 |
| 5/19, 12:55 am | $1,421 | No | 865 |
| 5/19, 12:33 am | $1,591 | No | 6,954 |
| 5/19, 12:33 am | $1,583 | No | 9,939 |
| 5/19, 12:33 am | $1,545 | No | 2,141 |
| 5/19, 12:33 am | $1,545 | No | 9,280 |
| 5/19, 12:33 am | $1,545 | No | 2,030 |
| 5/18, 11:58 pm | $1,473 | No | 1,612 |
| 5/18, 11:58 pm | $1,348 | No | 7,990 |
| 5/18, 11:55 pm | $1,379 | No | 1,572 |
| 5/18, 10:59 pm | $1,482 | No | 2,859 |
| 5/18, 10:29 pm | $1,545 | No | 5,000 |
| 5/18, 10:29 pm | $1,545 | No | 5,000 |
| 5/18, 10:29 pm | $1,545 | No | 5,500 |
| 5/18, 10:28 pm | $1,545 | No | 3,333 |
| 5/18, 10:05 pm | $1,612 | No | 4,444 |
| 5/18, 8:24 pm | $1,738 | No | 2,361 |
| 5/18, 8:23 pm | $1,519 | No | 313 |
| 5/18, 8:23 pm | $1,519 | No | 8,370 |
| 5/18, 8:21 pm | $1,680 | No | 12,051 |
| 5/18, 7:58 pm | $1,200 | No | 69 |
| 5/18, 7:56 pm | $1,738 | No | 4,037 |
| 5/18, 7:48 pm | $1,528 | No | 8,319 |
| 5/18, 7:48 pm | $1,373 | No | 4,096 |
| 5/18, 7:17 pm | $1,769 | No | 8,863 |
| 5/18, 7:17 pm | $1,733 | No | 2,931 |
| 5/18, 6:48 pm | $1,633 | No | 7,049 |
| 5/18, 6:48 pm | $1,551 | No | 3,345 |
| 5/18, 6:43 pm | $1,551 | No | 8,971 |
| 5/18, 6:07 pm | $1,741 | No | 2,453 |
| 5/18, 6:07 pm | $1,654 | No | 15,275 |
| 5/18, 6:06 pm | $1,633 | No | 1,735 |
| 5/18, 6:05 pm | $1,633 | No | 668 |
| 5/18, 5:47 pm | $1,633 | No | 7,250 |
| 5/18, 5:47 pm | $1,612 | No | 5,197 |
| 5/18, 5:47 pm | $1,450 | No | 3,576 |
| 5/18, 5:47 pm | $1,450 | No | 9,498 |
| 5/18, 5:38 pm | $1,450 | No | 1,454 |
| 5/18, 4:21 pm | $1,655 | No | 13,953 |
| 5/18, 3:57 pm | $1,577 | No | 994 |
| 5/18, 3:03 pm | $1,257 | No | 630 |
| 5/18, 1:31 pm | $1,712 | No | 9,740 |
| 5/18, 1:26 pm | $1,769 | No | 7,494 |
| 5/18, 1:26 pm | $1,705 | No | 7,825 |
| 5/18, 1:25 pm | $1,701 | No | 810 |
| 5/18, 1:25 pm | $1,699 | No | 274 |
| 5/18, 1:08 pm | $1,699 | No | 1,800 |
| 5/18, 12:55 pm | $1,462 | No | 7,812 |
| 5/18, 11:37 am | $1,705 | No | 12,131 |
| 5/18, 10:57 am | $1,705 | No | 0 |
| 5/18, 10:47 am | $1,833 | No | 13,180 |
| 5/18, 10:45 am | $1,742 | No | 7,781 |
| 5/18, 10:44 am | $1,870 | No | 5,914 |