Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $72 | $119 | $177 | 152,809,069 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:11 am | $157 | No | 760 |
| 5/19, 10:11 am | $157 | No | 218,769 |
| 5/19, 10:11 am | $157 | No | 41,706 |
| 5/19, 10:11 am | $157 | No | 39,609 |
| 5/19, 9:50 am | $157 | No | 50,000 |
| 5/19, 9:50 am | $157 | No | 7,002 |
| 5/19, 9:28 am | $157 | No | 505,742 |
| 5/19, 9:24 am | $157 | No | 433,194 |
| 5/19, 9:08 am | $157 | No | 61,162 |
| 5/19, 9:08 am | $157 | No | 78,274 |
| 5/19, 9:04 am | $157 | No | 158,628 |
| 5/19, 9:04 am | $157 | No | 35,867 |
| 5/19, 9:04 am | $157 | No | 151,716 |
| 5/19, 9:02 am | $157 | No | 172,848 |
| 5/19, 9:02 am | $157 | No | 109,946 |
| 5/19, 8:58 am | $157 | No | 383,823 |
| 5/19, 8:56 am | $149 | No | 1,777,965 |
| 5/19, 8:52 am | $144 | No | 184,387 |
| 5/19, 8:49 am | $144 | No | 281,559 |
| 5/19, 8:32 am | $149 | No | 326,805 |
| 5/19, 8:21 am | $157 | No | 442,998 |
| 5/19, 8:07 am | $157 | No | 339,606 |
| 5/19, 8:06 am | $150 | No | 60,977 |
| 5/19, 8:06 am | $150 | No | 246,526 |
| 5/19, 8:06 am | $150 | No | 71,354 |
| 5/19, 8:06 am | $150 | No | 37,381 |
| 5/19, 8:04 am | $137 | No | 444,551 |
| 5/19, 7:42 am | $150 | No | 77,889 |
| 5/19, 7:39 am | $157 | No | 480 |
| 5/19, 7:39 am | $157 | No | 138,324 |
| 5/19, 7:39 am | $157 | No | 49,843 |
| 5/19, 7:38 am | $157 | No | 500,000 |
| 5/19, 7:38 am | $157 | No | 500,000 |
| 5/19, 7:36 am | $156 | No | 429,039 |
| 5/19, 7:31 am | $156 | No | 44,146 |
| 5/19, 7:29 am | $155 | No | 145,506 |
| 5/19, 7:28 am | $155 | No | 270,080 |
| 5/19, 7:16 am | $144 | No | 216,330 |
| 5/19, 7:16 am | $137 | No | 591,155 |
| 5/19, 7:16 am | $131 | No | 376,225 |
| 5/19, 6:38 am | $155 | No | 377,441 |
| 5/19, 6:38 am | $152 | No | 27,360 |
| 5/19, 6:33 am | $145 | No | 1,592,036 |
| 5/19, 6:26 am | $155 | No | 409,748 |
| 5/19, 6:22 am | $155 | No | 57,259 |
| 5/19, 6:22 am | $155 | No | 24,840 |
| 5/19, 6:22 am | $153 | No | 45,763 |
| 5/19, 6:22 am | $146 | No | 38,006 |
| 5/19, 6:22 am | $146 | No | 8,571 |
| 5/19, 6:22 am | $145 | No | 306,100 |
| 5/19, 6:05 am | $153 | No | 53,299 |
| 5/19, 5:57 am | $153 | No | 219,055 |
| 5/19, 5:37 am | $153 | No | 290,989 |
| 5/19, 5:06 am | $153 | No | 100,000 |
| 5/19, 5:04 am | $153 | No | 124,071 |
| 5/19, 5:04 am | $151 | No | 314,486 |
| 5/19, 4:49 am | $151 | No | 52,987 |
| 5/19, 4:49 am | $150 | No | 206,421 |
| 5/19, 4:49 am | $150 | No | 66,456 |
| 5/19, 4:13 am | $150 | No | 173,043 |
| 5/19, 4:13 am | $150 | No | 33,573 |
| 5/19, 4:12 am | $150 | No | 274,689 |
| 5/19, 3:52 am | $142 | No | 362,731 |
| 5/19, 3:47 am | $142 | No | 30,000 |
| 5/19, 3:47 am | $142 | No | 20,139 |
| 5/19, 3:38 am | $142 | No | 228,929 |
| 5/19, 3:30 am | $150 | No | 430,993 |
| 5/19, 3:11 am | $148 | No | 236,559 |
| 5/19, 3:07 am | $148 | No | 136,417 |
| 5/19, 2:52 am | $144 | No | 507,131 |
| 5/19, 2:51 am | $148 | No | 232,747 |
| 5/19, 2:43 am | $150 | No | 524,230 |
| 5/19, 2:21 am | $142 | No | 803,571 |
| 5/19, 1:55 am | $155 | No | 2,725 |
| 5/19, 1:49 am | $155 | No | 346,958 |
| 5/19, 1:20 am | $159 | No | 259,741 |
| 5/19, 1:20 am | $159 | No | 257,961 |
| 5/19, 12:33 am | $149 | No | 88,635 |
| 5/19, 12:13 am | $173 | No | 120,000 |
| 5/19, 12:13 am | $168 | No | 762,388 |
| 5/19, 12:13 am | $161 | No | 953,453 |
| 5/19, 12:12 am | $145 | No | 537,083 |
| 5/19, 12:11 am | $145 | No | 190,694 |
| 5/19, 12:05 am | $145 | No | 360 |
| 5/19, 12:05 am | $145 | No | 184,874 |
| 5/19, 12:05 am | $145 | No | 44,861 |
| 5/19, 12:05 am | $145 | No | 36,318 |
| 5/18, 11:58 pm | $145 | No | 300,269 |
| 5/18, 11:56 pm | $145 | No | 165,544 |
| 5/18, 11:38 pm | $145 | No | 43,948 |
| 5/18, 11:35 pm | $141 | No | 663,131 |
| 5/18, 11:35 pm | $135 | No | 750,000 |
| 5/18, 11:35 pm | $135 | No | 1,133,803 |
| 5/18, 11:35 pm | $133 | No | 109,328 |
| 5/18, 11:35 pm | $127 | No | 94,139 |
| 5/18, 11:35 pm | $112 | No | 147,720 |
| 5/18, 11:19 pm | $95 | No | 78,515 |
| 5/18, 11:19 pm | $95 | No | 55,893 |
| 5/18, 11:09 pm | $112 | No | 352,280 |
| 5/18, 11:04 pm | $127 | No | 550,798 |
| 5/18, 11:04 pm | $119 | No | 54,529 |
| 5/18, 11:04 pm | $100 | No | 203,343 |
| 5/18, 10:59 pm | $98 | No | 291,309 |
| 5/18, 10:59 pm | $98 | No | 481,954 |
| 5/18, 10:53 pm | $119 | No | 10,720 |
| 5/18, 10:53 pm | $112 | No | 210,003 |
| 5/18, 10:53 pm | $112 | No | 42,334 |
| 5/18, 10:53 pm | $110 | No | 7,542 |
| 5/18, 10:33 pm | $112 | No | 201,906 |
| 5/18, 10:33 pm | $99 | No | 215,841 |
| 5/18, 10:26 pm | $133 | No | 53,000 |
| 5/18, 10:24 pm | $133 | No | 411,453 |
| 5/18, 10:19 pm | $133 | No | 693,000 |
| 5/18, 10:19 pm | $133 | No | 47,678 |
| 5/18, 10:19 pm | $132 | No | 782,847 |
| 5/18, 10:19 pm | $130 | No | 744,960 |
| 5/18, 10:19 pm | $129 | No | 403,048 |
| 5/18, 10:19 pm | $129 | No | 1,807,300 |
| 5/18, 10:19 pm | $128 | No | 1,197,093 |
| 5/18, 10:19 pm | $128 | No | 497,964 |
| 5/18, 10:19 pm | $127 | No | 602,054 |
| 5/18, 10:19 pm | $114 | No | 1,768,303 |
| 5/18, 10:08 pm | $114 | No | 378,315 |
| 5/18, 10:07 pm | $114 | No | 279,848 |
| 5/18, 10:07 pm | $114 | No | 48,272 |
| 5/18, 10:00 pm | $127 | No | 76,823 |
| 5/18, 9:25 pm | $130 | No | 25,500 |
| 5/18, 9:25 pm | $130 | No | 490,230 |
| 5/18, 8:57 pm | $168 | No | 155,091 |
| 5/18, 8:57 pm | $135 | No | 66,945 |
| 5/18, 8:57 pm | $132 | No | 235,179 |
| 5/18, 8:23 pm | $168 | No | 145,609 |
| 5/18, 8:23 pm | $160 | No | 401,120 |
| 5/18, 8:21 pm | $160 | No | 28,231 |
| 5/18, 8:21 pm | $135 | No | 183,982 |
| 5/18, 8:18 pm | $135 | No | 403,171 |
| 5/18, 8:10 pm | $160 | No | 254,398 |
| 5/18, 8:10 pm | $140 | No | 67,502 |
| 5/18, 7:59 pm | $160 | No | 200,000 |
| 5/18, 7:59 pm | $160 | No | 200,000 |
| 5/18, 7:58 pm | $140 | No | 170,249 |
| 5/18, 7:56 pm | $140 | No | 448,437 |
| 5/18, 7:48 pm | $140 | No | 319,250 |
| 5/18, 7:44 pm | $140 | No | 8,087 |
| 5/18, 7:40 pm | $140 | No | 211,380 |
| 5/18, 7:39 pm | $140 | No | 62,212 |
| 5/18, 7:38 pm | $140 | No | 515,613 |
| 5/18, 7:26 pm | $140 | No | 30,621 |
| 5/18, 7:26 pm | $140 | No | 30,377 |
| 5/18, 7:26 pm | $140 | No | 36,144 |
| 5/18, 7:22 pm | $125 | No | 500,000 |
| 5/18, 7:17 pm | $140 | No | 500,000 |
| 5/18, 7:17 pm | $140 | No | 467,000 |
| 5/18, 7:16 pm | $140 | No | 1,000,000 |
| 5/18, 7:09 pm | $140 | No | 3,454 |
| 5/18, 7:03 pm | $100 | No | 619,081 |
| 5/18, 7:03 pm | $98 | No | 23,293 |
| 5/18, 7:03 pm | $93 | No | 1,016,018 |
| 5/18, 7:03 pm | $93 | No | 339,145 |
| 5/18, 6:53 pm | $93 | No | 6,660 |
| 5/18, 6:48 pm | $93 | No | 69,796 |
| 5/18, 6:48 pm | $88 | No | 197,078 |
| 5/18, 6:43 pm | $88 | No | 248,576 |
| 5/18, 6:43 pm | $83 | No | 24,554 |
| 5/18, 6:35 pm | $83 | No | 5,000 |
| 5/18, 6:28 pm | $83 | No | 618,656 |
| 5/18, 6:22 pm | $83 | No | 28,229 |
| 5/18, 6:22 pm | $82 | No | 376,558 |
| 5/18, 6:14 pm | $82 | No | 18,718 |
| 5/18, 6:14 pm | $82 | No | 573,686 |
| 5/18, 6:14 pm | $82 | No | 709,063 |
| 5/18, 6:13 pm | $80 | No | 662,404 |
| 5/18, 6:13 pm | $80 | No | 544,926 |
| 5/18, 6:08 pm | $79 | No | 522,135 |
| 5/18, 6:08 pm | $79 | No | 843,158 |
| 5/18, 6:08 pm | $77 | No | 7,478 |
| 5/18, 6:08 pm | $76 | No | 1,000,000 |
| 5/18, 6:08 pm | $76 | No | 1,201,301 |
| 5/18, 6:08 pm | $72 | No | 489,151 |
| 5/18, 6:05 pm | $72 | No | 519,075 |
| 5/18, 5:47 pm | $76 | No | 181,322 |
| 5/18, 5:38 pm | $76 | No | 278,064 |
| 5/18, 5:03 pm | $79 | No | 4,262 |
| 5/18, 5:02 pm | $79 | No | 9,560 |
| 5/18, 5:01 pm | $79 | No | 200,000 |
| 5/18, 5:00 pm | $79 | No | 300,000 |
| 5/18, 4:59 pm | $79 | No | 327,252 |
| 5/18, 4:59 pm | $79 | No | 172,748 |
| 5/18, 4:56 pm | $79 | No | 17,001 |
| 5/18, 4:34 pm | $79 | No | 84,900 |
| 5/18, 4:22 pm | $79 | No | 498,692 |
| 5/18, 4:21 pm | $79 | No | 140,832 |
| 5/18, 4:18 pm | $79 | No | 620,815 |
| 5/18, 4:16 pm | $79 | No | 250,000 |
| 5/18, 3:48 pm | $93 | No | 95,195 |
| 5/18, 3:48 pm | $80 | No | 14,517 |
| 5/18, 3:03 pm | $100 | No | 148,615 |
| 5/18, 3:03 pm | $94 | No | 102,315 |
| 5/18, 2:41 pm | $94 | No | 39,372 |
| 5/18, 1:35 pm | $100 | No | 132,106 |
| 5/18, 1:35 pm | $99 | No | 137,191 |
| 5/18, 1:33 pm | $99 | No | 458,872 |
| 5/18, 1:32 pm | $99 | No | 5,084 |
| 5/18, 1:27 pm | $96 | No | 11,351 |
| 5/18, 1:27 pm | $94 | No | 223,157 |
| 5/18, 1:27 pm | $94 | No | 300,000 |
| 5/18, 1:26 pm | $94 | No | 222,222 |
| 5/18, 1:26 pm | $94 | No | 333,333 |
| 5/18, 1:13 pm | $94 | No | 71,058 |
| 5/18, 12:56 pm | $94 | No | 188,962 |
| 5/18, 12:49 pm | $94 | No | 100,000 |
| 5/18, 12:49 pm | $94 | No | 100,000 |
| 5/18, 12:48 pm | $94 | No | 100,000 |
| 5/18, 12:35 pm | $96 | No | 32,481 |
| 5/18, 12:33 pm | $94 | No | 132,354 |
| 5/18, 12:24 pm | $94 | No | 370,750 |
| 5/18, 12:23 pm | $94 | No | 65,269 |
| 5/18, 12:23 pm | $94 | No | 375,894 |
| 5/18, 12:08 pm | $94 | No | 50,012 |
| 5/18, 11:54 am | $94 | No | 88,039 |
| 5/18, 11:53 am | $94 | No | 500,000 |
| 5/18, 11:53 am | $94 | No | 150,651 |
| 5/18, 11:37 am | $94 | No | 340,922 |
| 5/18, 11:26 am | $91 | No | 399,338 |
| 5/18, 11:23 am | $91 | No | 1,000,000 |
| 5/18, 11:23 am | $91 | No | 500,000 |
| 5/18, 11:23 am | $91 | No | 47,741 |
| 5/18, 11:23 am | $83 | No | 52,259 |
| 5/18, 11:23 am | $83 | No | 375,000 |
| 5/18, 10:47 am | $83 | No | 33,442 |
| 5/18, 10:47 am | $83 | No | 33,333 |
| 5/18, 10:37 am | $83 | No | 37,569 |
| 5/18, 10:37 am | $83 | No | 59,883 |
| 5/18, 10:37 am | $83 | No | 56,655 |
| 5/18, 10:37 am | $83 | No | 53,571 |
| 5/18, 10:37 am | $83 | No | 113,600 |
| 5/18, 10:35 am | $83 | No | 249,946 |
| 5/18, 10:25 am | $83 | No | 66,373 |
| 5/18, 10:00 am | $83 | No | 48,876 |
| 5/18, 10:00 am | $83 | No | 55,035 |
| 5/18, 9:58 am | $83 | No | 158,098 |
| 5/18, 9:57 am | $73 | No | 430,734 |
| 5/18, 9:53 am | $80 | No | 612,025 |
| 5/18, 9:43 am | $87 | No | 22,925 |
| 5/18, 9:43 am | $87 | No | 246,476 |
| 5/18, 9:43 am | $86 | No | 392,158 |
| 5/18, 9:43 am | $86 | No | 40,511 |
| 5/18, 9:29 am | $86 | No | 14,749 |
| 5/18, 9:29 am | $84 | No | 56,738 |
| 5/18, 9:22 am | $86 | No | 115,464 |
| 5/18, 9:22 am | $86 | No | 214,494 |
| 5/18, 9:22 am | $86 | No | 40,816 |
| 5/18, 9:21 am | $86 | No | 391,832 |
| 5/18, 9:17 am | $86 | No | 103,808 |
| 5/18, 9:17 am | $79 | No | 305,687 |
| 5/18, 9:10 am | $79 | No | 6,000 |
| 5/18, 9:10 am | $79 | No | 333,000 |
| 5/18, 9:10 am | $79 | No | 616,824 |
| 5/18, 9:07 am | $79 | No | 61,830 |
| 5/18, 9:07 am | $79 | No | 169,072 |
| 5/18, 8:59 am | $81 | No | 151,389 |
| 5/18, 8:59 am | $81 | No | 230,787 |
| 5/18, 8:52 am | $86 | No | 387,307 |
| 5/18, 8:52 am | $84 | No | 150,075 |
| 5/18, 8:36 am | $86 | No | 100,000 |
| 5/18, 8:24 am | $101 | No | 333,108 |
| 5/18, 8:24 am | $91 | No | 47,493 |
| 5/18, 8:21 am | $109 | No | 12,562 |
| 5/18, 8:18 am | $106 | No | 447,159 |
| 5/18, 8:17 am | $96 | No | 43,760 |
| 5/18, 8:17 am | $96 | No | 1,108,939 |
| 5/18, 8:17 am | $93 | No | 10,874 |
| 5/18, 8:16 am | $96 | No | 46,732 |
| 5/18, 8:15 am | $92 | No | 53,268 |
| 5/18, 7:51 am | $96 | No | 41,256 |
| 5/18, 7:51 am | $96 | No | 42,187 |
| 5/18, 7:51 am | $96 | No | 43,933 |
| 5/18, 7:50 am | $96 | No | 35,651 |
| 5/18, 7:50 am | $95 | No | 613,601 |
| 5/18, 7:50 am | $82 | No | 8,366 |
| 5/18, 7:46 am | $82 | No | 100,000 |
| 5/18, 7:44 am | $82 | No | 500,000 |
| 5/18, 7:40 am | $95 | No | 12,137 |
| 5/18, 7:20 am | $95 | No | 327,882 |
| 5/18, 7:13 am | $95 | No | 118,766 |
| 5/18, 7:04 am | $96 | No | 297,580 |
| 5/18, 7:04 am | $86 | No | 277,994 |
| 5/18, 6:44 am | $109 | No | 101,643 |
| 5/18, 6:44 am | $106 | No | 237,850 |
| 5/18, 6:40 am | $106 | No | 10,717 |
| 5/18, 6:37 am | $101 | No | 176,978 |
| 5/18, 6:37 am | $101 | No | 997,735 |
| 5/18, 6:37 am | $101 | No | 639,973 |
| 5/18, 6:37 am | $96 | No | 216,295 |
| 5/18, 6:23 am | $96 | No | 277,562 |
| 5/18, 6:11 am | $96 | No | 611,014 |
| 5/18, 6:06 am | $101 | No | 62,954 |
| 5/18, 6:05 am | $99 | No | 358,846 |
| 5/18, 5:58 am | $91 | No | 23,059 |
| 5/18, 5:50 am | $99 | No | 38,705 |
| 5/18, 5:50 am | $93 | No | 31,023 |
| 5/18, 5:47 am | $93 | No | 60,439 |
| 5/18, 5:46 am | $92 | No | 87,500 |
| 5/18, 5:46 am | $92 | No | 9,720 |
| 5/18, 5:46 am | $92 | No | 861,013 |
| 5/18, 5:29 am | $92 | No | 257,277 |
| 5/18, 5:22 am | $92 | No | 138,666 |
| 5/18, 5:21 am | $92 | No | 62,950 |
| 5/18, 5:21 am | $88 | No | 600,814 |
| 5/18, 4:41 am | $92 | No | 500,000 |
| 5/18, 4:41 am | $92 | No | 200,000 |
| 5/18, 4:41 am | $92 | No | 12,000 |
| 5/18, 4:40 am | $84 | No | 288,454 |
| 5/18, 4:21 am | $84 | No | 138,160 |
| 5/18, 4:20 am | $84 | No | 108,308 |
| 5/18, 4:12 am | $84 | No | 1,000,000 |
| 5/18, 4:11 am | $80 | No | 1,021,967 |
| 5/18, 4:04 am | $80 | No | 360,582 |
| 5/18, 4:04 am | $75 | No | 35,546 |
| 5/18, 4:00 am | $75 | No | 418,147 |
| 5/18, 3:36 am | $99 | No | 150,948 |
| 5/18, 3:36 am | $88 | No | 218,891 |
| 5/18, 3:36 am | $82 | No | 179,778 |
| 5/18, 3:34 am | $82 | No | 46,299 |
| 5/18, 3:33 am | $82 | No | 17,789 |
| 5/18, 3:28 am | $82 | No | 37,567 |
| 5/18, 3:24 am | $82 | No | 9,490 |
| 5/18, 3:19 am | $88 | No | 17,887 |
| 5/18, 2:18 am | $101 | No | 32,916 |
| 5/18, 1:59 am | $101 | No | 136,355 |
| 5/18, 1:52 am | $101 | No | 138,125 |
| 5/18, 1:33 am | $108 | No | 333,333 |
| 5/18, 1:26 am | $108 | No | 35,716 |
| 5/18, 1:25 am | $104 | No | 128,500 |
| 5/18, 1:23 am | $104 | No | 41,323 |
| 5/18, 1:23 am | $103 | No | 229,339 |
| 5/18, 1:23 am | $103 | No | 783,540 |
| 5/18, 1:23 am | $90 | No | 63,897 |
| 5/18, 1:23 am | $90 | No | 134,405 |
| 5/18, 1:18 am | $103 | No | 73,422 |
| 5/18, 1:18 am | $103 | No | 219,908 |
| 5/18, 1:01 am | $103 | No | 88,071 |
| 5/18, 1:01 am | $101 | No | 167,853 |
| 5/18, 12:56 am | $101 | No | 352,533 |
| 5/18, 12:54 am | $101 | No | 63,619 |
| 5/18, 12:50 am | $101 | No | 164,545 |
| 5/18, 12:50 am | $92 | No | 554,557 |
| 5/18, 12:42 am | $101 | No | 120,894 |
| 5/18, 12:42 am | $96 | No | 283,504 |
| 5/18, 12:39 am | $96 | No | 48,711 |
| 5/18, 12:39 am | $96 | No | 54,413 |
| 5/18, 12:36 am | $101 | No | 108,833 |
| 5/18, 12:36 am | $101 | No | 21,723 |
| 5/18, 12:36 am | $101 | No | 564,142 |
| 5/18, 12:36 am | $100 | No | 343,001 |
| 5/18, 12:30 am | $100 | No | 190,456 |
| 5/18, 12:30 am | $85 | No | 357,992 |
| 5/18, 12:25 am | $100 | No | 519,408 |
| 5/18, 12:25 am | $98 | No | 5,608 |
| 5/18, 12:25 am | $94 | No | 538,313 |
| 5/18, 12:14 am | $94 | No | 156,402 |
| 5/18, 12:14 am | $94 | No | 78,787 |
| 5/18, 12:01 am | $94 | No | 99,000 |
| 5/17, 11:52 pm | $100 | No | 50,000 |
| 5/17, 11:50 pm | $99 | No | 92,161 |
| 5/17, 11:20 pm | $101 | No | 40,482 |
| 5/17, 11:20 pm | $101 | No | 42,522 |
| 5/17, 10:55 pm | $101 | No | 138,836 |
| 5/17, 10:37 pm | $108 | No | 300,000 |
| 5/17, 10:37 pm | $98 | No | 241,491 |
| 5/17, 10:35 pm | $98 | No | 274,516 |
| 5/17, 9:31 pm | $114 | No | 226,085 |
| 5/17, 9:23 pm | $125 | No | 42,243 |
| 5/17, 9:12 pm | $130 | No | 80,043 |
| 5/17, 9:08 pm | $130 | No | 102,133 |
| 5/17, 8:29 pm | $142 | No | 681,164 |
| 5/17, 6:59 pm | $106 | No | 126,611 |
| 5/17, 6:59 pm | $105 | No | 36,257 |
| 5/17, 6:57 pm | $105 | No | 356,657 |
| 5/17, 6:57 pm | $76 | No | 607,789 |
| 5/17, 6:32 pm | $105 | No | 47,040 |
| 5/17, 6:28 pm | $88 | No | 243,874 |
| 5/17, 6:28 pm | $79 | No | 93,282 |
| 5/17, 6:21 pm | $79 | No | 43,529 |
| 5/17, 6:12 pm | $79 | No | 51,254 |
| 5/17, 6:02 pm | $79 | No | 524,234 |
| 5/17, 5:48 pm | $103 | No | 495,077 |
| 5/17, 5:47 pm | $103 | No | 285,097 |
| 5/17, 5:47 pm | $90 | No | 341,795 |
| 5/17, 5:47 pm | $83 | No | 188,240 |
| 5/17, 5:47 pm | $83 | No | 177,867 |
| 5/17, 5:34 pm | $90 | No | 227,559 |
| 5/17, 5:34 pm | $81 | No | 248,363 |
| 5/17, 5:26 pm | $103 | No | 286,158 |
| 5/17, 5:26 pm | $91 | No | 32,769 |
| 5/17, 5:23 pm | $91 | No | 187,474 |
| 5/17, 4:39 pm | $133 | No | 112,983 |
| 5/17, 4:39 pm | $133 | No | 260,347 |
| 5/17, 4:39 pm | $131 | No | 200,000 |
| 5/17, 4:39 pm | $131 | No | 64,566 |
| 5/17, 4:39 pm | $131 | No | 21,592 |
| 5/17, 4:26 pm | $131 | No | 51,838 |
| 5/17, 4:26 pm | $131 | No | 55,778 |
| 5/17, 4:26 pm | $112 | No | 164,300 |
| 5/17, 4:16 pm | $112 | No | 330,039 |
| 5/17, 4:11 pm | $112 | No | 273,033 |
| 5/17, 4:11 pm | $86 | No | 163,713 |
| 5/17, 4:03 pm | $131 | No | 262,407 |
| 5/17, 4:03 pm | $114 | No | 464,573 |
| 5/17, 3:53 pm | $131 | No | 399,000 |
| 5/17, 3:53 pm | $129 | No | 21,413 |
| 5/17, 3:51 pm | $129 | No | 84,922 |
| 5/17, 3:49 pm | $129 | No | 301,652 |
| 5/17, 3:49 pm | $128 | No | 549,851 |
| 5/17, 3:36 pm | $122 | No | 38,600 |
| 5/17, 3:33 pm | $122 | No | 190,545 |
| 5/17, 3:26 pm | $121 | No | 728,657 |
| 5/17, 3:26 pm | $113 | No | 171,916 |
| 5/17, 3:26 pm | $109 | No | 481,715 |
| 5/17, 3:26 pm | $99 | No | 290,310 |
| 5/17, 3:26 pm | $86 | No | 199,660 |
| 5/17, 3:18 pm | $99 | No | 275,257 |
| 5/17, 3:18 pm | $99 | No | 34,433 |
| 5/17, 3:18 pm | $98 | No | 28,379 |
| 5/17, 3:18 pm | $97 | No | 24,321 |
| 5/17, 3:18 pm | $90 | No | 50,433 |
| 5/17, 3:11 pm | $97 | No | 301,419 |
| 5/17, 2:52 pm | $109 | No | 32,263 |
| 5/17, 2:52 pm | $99 | No | 96,300 |
| 5/17, 2:45 pm | $99 | No | 143,099 |
| 5/17, 2:30 pm | $113 | No | 320,900 |
| 5/17, 2:30 pm | $109 | No | 42,179 |
| 5/17, 2:30 pm | $98 | No | 16,971 |
| 5/17, 2:07 pm | $113 | No | 217,179 |
| 5/17, 2:04 pm | $113 | No | 111,834 |
| 5/17, 2:02 pm | $113 | No | 28,784 |
| 5/17, 1:46 pm | $121 | No | 10,724 |
| 5/17, 1:17 pm | $131 | No | 44,666 |
| 5/17, 1:17 pm | $114 | No | 585,865 |
| 5/17, 1:17 pm | $114 | No | 326,095 |
| 5/17, 1:09 pm | $131 | No | 160,394 |
| 5/17, 1:09 pm | $131 | No | 826,611 |
| 5/17, 1:09 pm | $130 | No | 9,549 |
| 5/17, 1:09 pm | $129 | No | 73,896 |
| 5/17, 1:09 pm | $129 | No | 401,346 |
| 5/17, 1:09 pm | $129 | No | 3,138 |
| 5/17, 1:08 pm | $129 | No | 25,682 |
| 5/17, 1:05 pm | $129 | No | 120,298 |
| 5/17, 1:04 pm | $129 | No | 972,710 |
| 5/17, 1:04 pm | $121 | No | 190,741 |
| 5/17, 1:00 pm | $121 | No | 140,401 |
| 5/17, 12:49 pm | $121 | No | 225,891 |
| 5/17, 12:49 pm | $120 | No | 11,720 |
| 5/17, 12:49 pm | $120 | No | 144,392 |
| 5/17, 12:49 pm | $118 | No | 264,715 |
| 5/17, 12:49 pm | $118 | No | 85,285 |
| 5/17, 12:40 pm | $109 | No | 25,061 |
| 5/17, 12:20 pm | $120 | No | 1,638 |
| 5/17, 12:19 pm | $120 | No | 1,112 |
| 5/17, 12:18 pm | $120 | No | 18,023 |
| 5/17, 12:18 pm | $118 | No | 37,130 |
| 5/17, 12:18 pm | $118 | No | 186,511 |
| 5/17, 12:18 pm | $118 | No | 150,000 |
| 5/17, 12:10 pm | $118 | No | 66,303 |
| 5/17, 11:46 am | $130 | No | 209,823 |
| 5/17, 11:46 am | $130 | No | 1,392 |
| 5/17, 11:42 am | $130 | No | 438,942 |
| 5/17, 11:40 am | $130 | No | 63,862 |
| 5/17, 11:36 am | $130 | No | 55,000 |
| 5/17, 11:36 am | $130 | No | 220,000 |
| 5/17, 11:36 am | $123 | No | 7,207 |
| 5/17, 11:23 am | $123 | No | 400,000 |
| 5/17, 10:55 am | $125 | No | 200,000 |
| 5/17, 10:55 am | $114 | No | 33,553 |
| 5/17, 10:46 am | $125 | No | 100,000 |
| 5/17, 10:45 am | $125 | No | 200,000 |
| 5/17, 10:43 am | $125 | No | 50,000 |
| 5/17, 10:42 am | $131 | No | 46,204 |
| 5/17, 10:42 am | $129 | No | 23,520 |
| 5/17, 10:42 am | $117 | No | 226,094 |
| 5/17, 10:21 am | $122 | No | 299,583 |
| 5/17, 10:01 am | $171 | No | 236,000 |
| 5/17, 10:01 am | $158 | No | 167,254 |
| 5/17, 10:01 am | $156 | No | 185,672 |
| 5/17, 10:01 am | $154 | No | 272,522 |
| 5/17, 10:01 am | $151 | No | 38,156 |
| 5/17, 10:00 am | $151 | No | 83,149 |
| 5/17, 10:00 am | $142 | No | 135,384 |
| 5/17, 9:26 am | $150 | No | 206,808 |
| 5/17, 9:26 am | $148 | No | 282,890 |
| 5/17, 9:21 am | $142 | No | 127,243 |
| 5/17, 9:21 am | $142 | No | 10,000 |
| 5/17, 9:20 am | $142 | No | 112,000 |
| 5/17, 9:17 am | $142 | No | 500,000 |
| 5/17, 8:58 am | $148 | No | 100,000 |
| 5/17, 8:55 am | $148 | No | 5,000 |
| 5/17, 8:49 am | $148 | No | 200,164 |
| 5/17, 8:44 am | $148 | No | 46,851 |
| 5/17, 8:44 am | $143 | No | 110,016 |
| 5/17, 8:44 am | $143 | No | 318,888 |
| 5/17, 8:32 am | $153 | No | 103,388 |
| 5/17, 8:30 am | $153 | No | 565,476 |
| 5/17, 8:30 am | $150 | No | 161,798 |
| 5/17, 8:28 am | $135 | No | 143,239 |
| 5/17, 8:23 am | $135 | No | 49,855 |
| 5/17, 8:23 am | $135 | No | 238,754 |
| 5/17, 7:26 am | $146 | No | 142,834 |
| 5/17, 7:26 am | $142 | No | 206,202 |
| 5/17, 7:25 am | $146 | No | 22,000 |
| 5/17, 7:25 am | $146 | No | 77,000 |
| 5/17, 7:25 am | $146 | No | 333,000 |
| 5/17, 7:25 am | $146 | No | 215,642 |
| 5/17, 7:24 am | $146 | No | 834,013 |
| 5/17, 7:24 am | $135 | No | 682,453 |
| 5/17, 7:24 am | $132 | No | 29,925 |
| 5/17, 7:24 am | $132 | No | 3,866 |
| 5/17, 7:22 am | $132 | No | 450,854 |
| 5/17, 7:21 am | $132 | No | 25,531 |
| 5/17, 7:18 am | $132 | No | 299,664 |
| 5/17, 7:05 am | $132 | No | 53,752 |
| 5/17, 6:49 am | $132 | No | 23,282 |
| 5/17, 6:45 am | $132 | No | 63,165 |
| 5/17, 6:41 am | $107 | No | 19,471 |
| 5/17, 6:41 am | $100 | No | 151,491 |
| 5/17, 6:41 am | $100 | No | 200,000 |
| 5/17, 6:40 am | $85 | No | 39,344 |
| 5/17, 6:33 am | $100 | No | 76,996 |
| 5/17, 6:33 am | $85 | No | 923,004 |
| 5/17, 6:32 am | $85 | No | 549,335 |
| 5/17, 6:30 am | $85 | No | 71,617 |
| 5/17, 6:08 am | $85 | No | 152,468 |
| 5/17, 6:08 am | $85 | No | 300,000 |
| 5/17, 5:56 am | $150 | No | 69,305 |
| 5/17, 5:56 am | $103 | No | 383,898 |
| 5/17, 5:50 am | $103 | No | 210,229 |
| 5/17, 5:47 am | $150 | No | 54,198 |
| 5/17, 5:40 am | $144 | No | 257,427 |
| 5/17, 5:39 am | $139 | No | 152,273 |
| 5/17, 5:39 am | $132 | No | 135,451 |
| 5/17, 5:39 am | $126 | No | 196,970 |
| 5/17, 5:39 am | $122 | No | 221,816 |
| 5/17, 5:39 am | $122 | No | 393,660 |
| 5/17, 5:39 am | $122 | No | 280,507 |
| 5/17, 5:38 am | $120 | No | 17,417 |
| 5/17, 5:38 am | $104 | No | 277,648 |
| 5/17, 5:38 am | $98 | No | 233,494 |
| 5/17, 5:36 am | $95 | No | 757,635 |
| 5/17, 5:22 am | $120 | No | 11,860 |
| 5/17, 5:22 am | $119 | No | 51,614 |
| 5/17, 5:19 am | $98 | No | 55,778 |
| 5/17, 5:14 am | $119 | No | 400,000 |
| 5/17, 5:03 am | $114 | No | 303,736 |
| 5/17, 5:02 am | $108 | No | 51,155 |
| 5/17, 5:02 am | $107 | No | 60,844 |
| 5/17, 4:55 am | $107 | No | 138,778 |
| 5/17, 4:22 am | $108 | No | 10,785 |
| 5/17, 4:19 am | $122 | No | 31,150 |
| 5/17, 4:04 am | $122 | No | 70,413 |
| 5/17, 4:04 am | $118 | No | 348,378 |
| 5/17, 4:04 am | $118 | No | 2,908 |
| 5/17, 3:54 am | $122 | No | 779 |
| 5/17, 3:47 am | $122 | No | 134,994 |
| 5/17, 3:46 am | $139 | No | 5,173 |
| 5/17, 3:44 am | $114 | No | 150,347 |
| 5/17, 3:37 am | $139 | No | 9,035 |
| 5/17, 3:37 am | $129 | No | 12,034 |
| 5/17, 3:26 am | $129 | No | 150,998 |
| 5/17, 3:06 am | $139 | No | 50,000 |
| 5/17, 2:57 am | $139 | No | 109,450 |
| 5/17, 2:21 am | $139 | No | 361,670 |
| 5/17, 2:21 am | $139 | No | 4,766 |
| 5/17, 2:05 am | $153 | No | 132,863 |
| 5/17, 1:18 am | $155 | No | 131,570 |
| 5/17, 1:17 am | $155 | No | 98,763 |
| 5/17, 1:15 am | $155 | No | 34,706 |
| 5/17, 1:03 am | $148 | No | 156,284 |
| 5/17, 1:02 am | $148 | No | 9,055 |
| 5/17, 12:58 am | $148 | No | 342,824 |
| 5/17, 12:41 am | $148 | No | 101,213 |
| 5/17, 12:41 am | $148 | No | 79,405 |
| 5/17, 12:37 am | $148 | No | 403,092 |
| 5/17, 12:27 am | $155 | No | 168,274 |
| 5/17, 12:14 am | $155 | No | 144,422 |
| 5/17, 12:03 am | $158 | No | 372,249 |
| 5/17, 12:03 am | $141 | No | 554,556 |
| 5/17, 12:03 am | $136 | No | 328,973 |
| 5/17, 12:03 am | $136 | No | 4,098 |
| 5/17, 12:01 am | $136 | No | 133,000 |
| 5/16, 11:58 pm | $176 | No | 186,839 |
| 5/16, 11:58 pm | $135 | No | 170,067 |
| 5/16, 11:57 pm | $135 | No | 464,933 |
| 5/16, 11:55 pm | $135 | No | 115,000 |
| 5/16, 11:39 pm | $176 | No | 146,179 |
| 5/16, 11:39 pm | $170 | No | 146,720 |
| 5/16, 11:39 pm | $170 | No | 209,472 |
| 5/16, 11:39 pm | $152 | No | 487 |
| 5/16, 11:39 pm | $152 | No | 292,276 |
| 5/16, 11:25 pm | $152 | No | 58,365 |
| 5/16, 11:18 pm | $152 | No | 1 |
| 5/16, 11:18 pm | $152 | No | 10,000 |
| 5/16, 11:14 pm | $152 | No | 69,765 |
| 5/16, 11:02 pm | $170 | No | 111,463 |
| 5/16, 9:40 pm | $177 | No | 98,198 |
| 5/16, 9:29 pm | $174 | No | 188,423 |
| 5/16, 9:23 pm | $174 | No | 103,259 |
| 5/16, 9:23 pm | $171 | No | 384,152 |
| 5/16, 9:23 pm | $163 | No | 347,452 |
| 5/16, 9:23 pm | $163 | No | 40,912 |
| 5/16, 9:23 pm | $157 | No | 400,661 |
| 5/16, 9:23 pm | $157 | No | 3,214 |
| 5/16, 9:22 pm | $157 | No | 50,000 |
| 5/16, 9:09 pm | $168 | No | 250,508 |
| 5/16, 9:09 pm | $166 | No | 466,590 |
| 5/16, 9:04 pm | $166 | No | 200,000 |
| 5/16, 9:00 pm | $162 | No | 455,593 |
| 5/16, 9:00 pm | $159 | No | 44,521 |
| 5/16, 8:47 pm | $157 | No | 140,209 |
| 5/16, 8:47 pm | $156 | No | 48,883 |
| 5/16, 8:47 pm | $156 | No | 16,712 |
| 5/16, 8:47 pm | $156 | No | 81,144 |
| 5/16, 8:19 pm | $156 | No | 200,000 |
| 5/16, 8:19 pm | $156 | No | 155,135 |
| 5/16, 8:19 pm | $154 | No | 29,195 |
| 5/16, 8:18 pm | $146 | No | 419,890 |
| 5/16, 8:18 pm | $146 | No | 95,713 |
| 5/16, 8:18 pm | $138 | No | 11,494 |
| 5/16, 8:18 pm | $135 | No | 156,411 |
| 5/16, 8:18 pm | $129 | No | 167,283 |
| 5/16, 8:14 pm | $129 | No | 123,260 |
| 5/16, 7:58 pm | $129 | No | 153,682 |
| 5/16, 7:47 pm | $129 | No | 52,239 |
| 5/16, 7:43 pm | $129 | No | 3,536 |
| 5/16, 7:19 pm | $146 | No | 29,490 |
| 5/16, 7:19 pm | $146 | No | 226,538 |
| 5/16, 7:19 pm | $138 | No | 100,844 |
| 5/16, 7:19 pm | $132 | No | 47,811 |
| 5/16, 7:06 pm | $156 | No | 12,787 |
| 5/16, 7:06 pm | $143 | No | 165,427 |
| 5/16, 7:05 pm | $156 | No | 204,917 |
| 5/16, 7:05 pm | $153 | No | 202,321 |
| 5/16, 7:05 pm | $151 | No | 22,745 |
| 5/16, 7:05 pm | $133 | No | 131,649 |
| 5/16, 6:57 pm | $151 | No | 95,741 |
| 5/16, 6:49 pm | $139 | No | 143,363 |
| 5/16, 6:43 pm | $151 | No | 121,190 |
| 5/16, 6:43 pm | $145 | No | 283,136 |
| 5/16, 6:37 pm | $145 | No | 123,595 |
| 5/16, 6:37 pm | $141 | No | 128,691 |
| 5/16, 6:34 pm | $141 | No | 88,281 |
| 5/16, 6:33 pm | $141 | No | 7,911 |
| 5/16, 6:14 pm | $151 | No | 79,508 |
| 5/16, 6:14 pm | $151 | No | 54,718 |
| 5/16, 6:04 pm | $151 | No | 59,784 |
| 5/16, 6:04 pm | $137 | No | 51,956 |
| 5/16, 6:04 pm | $137 | No | 316,715 |
| 5/16, 5:44 pm | $145 | No | 236,819 |
| 5/16, 4:51 pm | $153 | No | 188,540 |
| 5/16, 4:51 pm | $151 | No | 447,229 |
| 5/16, 4:51 pm | $151 | No | 342,777 |
| 5/16, 4:12 pm | $156 | No | 229,850 |
| 5/16, 4:12 pm | $155 | No | 14,945 |
| 5/16, 4:12 pm | $155 | No | 4,964 |
| 5/16, 4:02 pm | $155 | No | 227,734 |
| 5/16, 3:41 pm | $155 | No | 124,723 |
| 5/16, 3:15 pm | $156 | No | 187,675 |
| 5/16, 3:15 pm | $155 | No | 299,659 |
| 5/16, 3:15 pm | $150 | No | 32,947 |
| 5/16, 3:04 pm | $150 | No | 1,978 |
| 5/16, 2:37 pm | $160 | No | 4,882 |
| 5/16, 2:21 pm | $160 | No | 2,800 |
| 5/16, 2:09 pm | $135 | No | 151,832 |
| 5/16, 1:49 pm | $153 | No | 275,926 |
| 5/16, 1:49 pm | $153 | No | 190 |
| 5/16, 1:31 pm | $153 | No | 27,673 |
| 5/16, 1:31 pm | $134 | No | 114,319 |
| 5/16, 1:16 pm | $162 | No | 88,000 |
| 5/16, 1:16 pm | $115 | No | 69,769 |
| 5/16, 1:11 pm | $153 | No | 77,099 |
| 5/16, 1:11 pm | $153 | No | 296,241 |
| 5/16, 1:03 pm | $153 | No | 72,564 |
| 5/16, 12:54 pm | $153 | No | 101,288 |
| 5/16, 12:54 pm | $152 | No | 13,599 |
| 5/16, 12:54 pm | $135 | No | 111,967 |
| 5/16, 12:52 pm | $135 | No | 3,410 |
| 5/16, 12:40 pm | $152 | No | 27,406 |
| 5/16, 12:34 pm | $152 | No | 73,796 |
| 5/16, 12:34 pm | $150 | No | 111,188 |
| 5/16, 12:34 pm | $149 | No | 211,521 |
| 5/16, 12:31 pm | $119 | No | 102,948 |
| 5/16, 12:31 pm | $119 | No | 10,383 |
| 5/16, 12:29 pm | $119 | No | 1,332 |
| 5/16, 12:18 pm | $146 | No | 58,484 |
| 5/16, 12:16 pm | $146 | No | 200,829 |
| 5/16, 12:16 pm | $145 | No | 11,884 |
| 5/16, 12:16 pm | $141 | No | 74,176 |
| 5/16, 12:00 pm | $141 | No | 158,736 |
| 5/16, 12:00 pm | $140 | No | 17,046 |
| 5/16, 12:00 pm | $138 | No | 94,975 |
| 5/16, 12:00 pm | $137 | No | 96,034 |
| 5/16, 11:51 am | $137 | No | 20,324 |
| 5/16, 11:51 am | $134 | No | 26,876 |
| 5/16, 11:49 am | $133 | No | 48,324 |
| 5/16, 11:36 am | $133 | No | 132,784 |
| 5/16, 11:16 am | $133 | No | 100,176 |
| 5/16, 11:16 am | $132 | No | 252,047 |
| 5/16, 11:15 am | $132 | No | 12,647 |
| 5/16, 11:04 am | $132 | No | 8,104 |
| 5/16, 10:59 am | $132 | No | 146,332 |
| 5/16, 10:55 am | $132 | No | 3,000 |
| 5/16, 10:40 am | $132 | No | 81,814 |
| 5/16, 10:40 am | $130 | No | 110,027 |
| 5/16, 10:40 am | $130 | No | 72,207 |
| 5/16, 10:39 am | $130 | No | 3,596 |
| 5/16, 10:36 am | $130 | No | 133,825 |
| 5/16, 10:23 am | $132 | No | 200,000 |
| 5/16, 10:22 am | $132 | No | 200,000 |