Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $72 | $119 | $173 | 69,841,539 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 9:08 am | $157 | No | 61,162 |
| 5/19, 9:08 am | $157 | No | 78,274 |
| 5/19, 9:04 am | $157 | No | 158,628 |
| 5/19, 9:04 am | $157 | No | 35,867 |
| 5/19, 9:04 am | $157 | No | 151,716 |
| 5/19, 9:02 am | $157 | No | 172,848 |
| 5/19, 9:02 am | $157 | No | 109,946 |
| 5/19, 8:58 am | $157 | No | 383,823 |
| 5/19, 8:56 am | $149 | No | 1,777,965 |
| 5/19, 8:52 am | $144 | No | 184,387 |
| 5/19, 8:49 am | $144 | No | 281,559 |
| 5/19, 8:32 am | $149 | No | 326,805 |
| 5/19, 8:21 am | $157 | No | 442,998 |
| 5/19, 8:07 am | $157 | No | 339,606 |
| 5/19, 8:06 am | $150 | No | 60,977 |
| 5/19, 8:06 am | $150 | No | 246,526 |
| 5/19, 8:06 am | $150 | No | 71,354 |
| 5/19, 8:06 am | $150 | No | 37,381 |
| 5/19, 8:04 am | $137 | No | 444,551 |
| 5/19, 7:42 am | $150 | No | 77,889 |
| 5/19, 7:39 am | $157 | No | 480 |
| 5/19, 7:39 am | $157 | No | 138,324 |
| 5/19, 7:39 am | $157 | No | 49,843 |
| 5/19, 7:38 am | $157 | No | 500,000 |
| 5/19, 7:38 am | $157 | No | 500,000 |
| 5/19, 7:36 am | $156 | No | 429,039 |
| 5/19, 7:31 am | $156 | No | 44,146 |
| 5/19, 7:29 am | $155 | No | 145,506 |
| 5/19, 7:28 am | $155 | No | 270,080 |
| 5/19, 7:16 am | $144 | No | 216,330 |
| 5/19, 7:16 am | $137 | No | 591,155 |
| 5/19, 7:16 am | $131 | No | 376,225 |
| 5/19, 6:38 am | $155 | No | 377,441 |
| 5/19, 6:38 am | $152 | No | 27,360 |
| 5/19, 6:33 am | $145 | No | 1,592,036 |
| 5/19, 6:26 am | $155 | No | 409,748 |
| 5/19, 6:22 am | $155 | No | 57,259 |
| 5/19, 6:22 am | $155 | No | 24,840 |
| 5/19, 6:22 am | $153 | No | 45,763 |
| 5/19, 6:22 am | $146 | No | 38,006 |
| 5/19, 6:22 am | $146 | No | 8,571 |
| 5/19, 6:22 am | $145 | No | 306,100 |
| 5/19, 6:05 am | $153 | No | 53,299 |
| 5/19, 5:57 am | $153 | No | 219,055 |
| 5/19, 5:37 am | $153 | No | 290,989 |
| 5/19, 5:06 am | $153 | No | 100,000 |
| 5/19, 5:04 am | $153 | No | 124,071 |
| 5/19, 5:04 am | $151 | No | 314,486 |
| 5/19, 4:49 am | $151 | No | 52,987 |
| 5/19, 4:49 am | $150 | No | 206,421 |
| 5/19, 4:49 am | $150 | No | 66,456 |
| 5/19, 4:13 am | $150 | No | 173,043 |
| 5/19, 4:13 am | $150 | No | 33,573 |
| 5/19, 4:12 am | $150 | No | 274,689 |
| 5/19, 3:52 am | $142 | No | 362,731 |
| 5/19, 3:47 am | $142 | No | 30,000 |
| 5/19, 3:47 am | $142 | No | 20,139 |
| 5/19, 3:38 am | $142 | No | 228,929 |
| 5/19, 3:30 am | $150 | No | 430,993 |
| 5/19, 3:11 am | $148 | No | 236,559 |
| 5/19, 3:07 am | $148 | No | 136,417 |
| 5/19, 2:52 am | $144 | No | 507,131 |
| 5/19, 2:51 am | $148 | No | 232,747 |
| 5/19, 2:43 am | $150 | No | 524,230 |
| 5/19, 2:21 am | $142 | No | 803,571 |
| 5/19, 1:55 am | $155 | No | 2,725 |
| 5/19, 1:49 am | $155 | No | 346,958 |
| 5/19, 1:20 am | $159 | No | 259,741 |
| 5/19, 1:20 am | $159 | No | 257,961 |
| 5/19, 12:33 am | $149 | No | 88,635 |
| 5/19, 12:13 am | $173 | No | 120,000 |
| 5/19, 12:13 am | $168 | No | 762,388 |
| 5/19, 12:13 am | $161 | No | 953,453 |
| 5/19, 12:12 am | $145 | No | 537,083 |
| 5/19, 12:11 am | $145 | No | 190,694 |
| 5/19, 12:05 am | $145 | No | 360 |
| 5/19, 12:05 am | $145 | No | 184,874 |
| 5/19, 12:05 am | $145 | No | 44,861 |
| 5/19, 12:05 am | $145 | No | 36,318 |
| 5/18, 11:58 pm | $145 | No | 300,269 |
| 5/18, 11:56 pm | $145 | No | 165,544 |
| 5/18, 11:38 pm | $145 | No | 43,948 |
| 5/18, 11:35 pm | $141 | No | 663,131 |
| 5/18, 11:35 pm | $135 | No | 750,000 |
| 5/18, 11:35 pm | $135 | No | 1,133,803 |
| 5/18, 11:35 pm | $133 | No | 109,328 |
| 5/18, 11:35 pm | $127 | No | 94,139 |
| 5/18, 11:35 pm | $112 | No | 147,720 |
| 5/18, 11:19 pm | $95 | No | 78,515 |
| 5/18, 11:19 pm | $95 | No | 55,893 |
| 5/18, 11:09 pm | $112 | No | 352,280 |
| 5/18, 11:04 pm | $127 | No | 550,798 |
| 5/18, 11:04 pm | $119 | No | 54,529 |
| 5/18, 11:04 pm | $100 | No | 203,343 |
| 5/18, 10:59 pm | $98 | No | 291,309 |
| 5/18, 10:59 pm | $98 | No | 481,954 |
| 5/18, 10:53 pm | $119 | No | 10,720 |
| 5/18, 10:53 pm | $112 | No | 210,003 |
| 5/18, 10:53 pm | $112 | No | 42,334 |
| 5/18, 10:53 pm | $110 | No | 7,542 |
| 5/18, 10:33 pm | $112 | No | 201,906 |
| 5/18, 10:33 pm | $99 | No | 215,841 |
| 5/18, 10:26 pm | $133 | No | 53,000 |
| 5/18, 10:24 pm | $133 | No | 411,453 |
| 5/18, 10:19 pm | $133 | No | 693,000 |
| 5/18, 10:19 pm | $133 | No | 47,678 |
| 5/18, 10:19 pm | $132 | No | 782,847 |
| 5/18, 10:19 pm | $130 | No | 744,960 |
| 5/18, 10:19 pm | $129 | No | 403,048 |
| 5/18, 10:19 pm | $129 | No | 1,807,300 |
| 5/18, 10:19 pm | $128 | No | 1,197,093 |
| 5/18, 10:19 pm | $128 | No | 497,964 |
| 5/18, 10:19 pm | $127 | No | 602,054 |
| 5/18, 10:19 pm | $114 | No | 1,768,303 |
| 5/18, 10:08 pm | $114 | No | 378,315 |
| 5/18, 10:07 pm | $114 | No | 279,848 |
| 5/18, 10:07 pm | $114 | No | 48,272 |
| 5/18, 10:00 pm | $127 | No | 76,823 |
| 5/18, 9:25 pm | $130 | No | 25,500 |
| 5/18, 9:25 pm | $130 | No | 490,230 |
| 5/18, 8:57 pm | $168 | No | 155,091 |
| 5/18, 8:57 pm | $135 | No | 66,945 |
| 5/18, 8:57 pm | $132 | No | 235,179 |
| 5/18, 8:23 pm | $168 | No | 145,609 |
| 5/18, 8:23 pm | $160 | No | 401,120 |
| 5/18, 8:21 pm | $160 | No | 28,231 |
| 5/18, 8:21 pm | $135 | No | 183,982 |
| 5/18, 8:18 pm | $135 | No | 403,171 |
| 5/18, 8:10 pm | $160 | No | 254,398 |
| 5/18, 8:10 pm | $140 | No | 67,502 |
| 5/18, 7:59 pm | $160 | No | 200,000 |
| 5/18, 7:59 pm | $160 | No | 200,000 |
| 5/18, 7:58 pm | $140 | No | 170,249 |
| 5/18, 7:56 pm | $140 | No | 448,437 |
| 5/18, 7:48 pm | $140 | No | 319,250 |
| 5/18, 7:44 pm | $140 | No | 8,087 |
| 5/18, 7:40 pm | $140 | No | 211,380 |
| 5/18, 7:39 pm | $140 | No | 62,212 |
| 5/18, 7:38 pm | $140 | No | 515,613 |
| 5/18, 7:26 pm | $140 | No | 30,621 |
| 5/18, 7:26 pm | $140 | No | 30,377 |
| 5/18, 7:26 pm | $140 | No | 36,144 |
| 5/18, 7:22 pm | $125 | No | 500,000 |
| 5/18, 7:17 pm | $140 | No | 500,000 |
| 5/18, 7:17 pm | $140 | No | 467,000 |
| 5/18, 7:16 pm | $140 | No | 1,000,000 |
| 5/18, 7:09 pm | $140 | No | 3,454 |
| 5/18, 7:03 pm | $100 | No | 619,081 |
| 5/18, 7:03 pm | $98 | No | 23,293 |
| 5/18, 7:03 pm | $93 | No | 1,016,018 |
| 5/18, 7:03 pm | $93 | No | 339,145 |
| 5/18, 6:53 pm | $93 | No | 6,660 |
| 5/18, 6:48 pm | $93 | No | 69,796 |
| 5/18, 6:48 pm | $88 | No | 197,078 |
| 5/18, 6:43 pm | $88 | No | 248,576 |
| 5/18, 6:43 pm | $83 | No | 24,554 |
| 5/18, 6:35 pm | $83 | No | 5,000 |
| 5/18, 6:28 pm | $83 | No | 618,656 |
| 5/18, 6:22 pm | $83 | No | 28,229 |
| 5/18, 6:22 pm | $82 | No | 376,558 |
| 5/18, 6:14 pm | $82 | No | 18,718 |
| 5/18, 6:14 pm | $82 | No | 573,686 |
| 5/18, 6:14 pm | $82 | No | 709,063 |
| 5/18, 6:13 pm | $80 | No | 662,404 |
| 5/18, 6:13 pm | $80 | No | 544,926 |
| 5/18, 6:08 pm | $79 | No | 522,135 |
| 5/18, 6:08 pm | $79 | No | 843,158 |
| 5/18, 6:08 pm | $77 | No | 7,478 |
| 5/18, 6:08 pm | $76 | No | 1,000,000 |
| 5/18, 6:08 pm | $76 | No | 1,201,301 |
| 5/18, 6:08 pm | $72 | No | 489,151 |
| 5/18, 6:05 pm | $72 | No | 519,075 |
| 5/18, 5:47 pm | $76 | No | 181,322 |
| 5/18, 5:38 pm | $76 | No | 278,064 |
| 5/18, 5:03 pm | $79 | No | 4,262 |
| 5/18, 5:02 pm | $79 | No | 9,560 |
| 5/18, 5:01 pm | $79 | No | 200,000 |
| 5/18, 5:00 pm | $79 | No | 300,000 |
| 5/18, 4:59 pm | $79 | No | 327,252 |
| 5/18, 4:59 pm | $79 | No | 172,748 |
| 5/18, 4:56 pm | $79 | No | 17,001 |
| 5/18, 4:34 pm | $79 | No | 84,900 |
| 5/18, 4:22 pm | $79 | No | 498,692 |
| 5/18, 4:21 pm | $79 | No | 140,832 |
| 5/18, 4:18 pm | $79 | No | 620,815 |
| 5/18, 4:16 pm | $79 | No | 250,000 |
| 5/18, 3:48 pm | $93 | No | 95,195 |
| 5/18, 3:48 pm | $80 | No | 14,517 |
| 5/18, 3:03 pm | $100 | No | 148,615 |
| 5/18, 3:03 pm | $94 | No | 102,315 |
| 5/18, 2:41 pm | $94 | No | 39,372 |
| 5/18, 1:35 pm | $100 | No | 132,106 |
| 5/18, 1:35 pm | $99 | No | 137,191 |
| 5/18, 1:33 pm | $99 | No | 458,872 |
| 5/18, 1:32 pm | $99 | No | 5,084 |
| 5/18, 1:27 pm | $96 | No | 11,351 |
| 5/18, 1:27 pm | $94 | No | 223,157 |
| 5/18, 1:27 pm | $94 | No | 300,000 |
| 5/18, 1:26 pm | $94 | No | 222,222 |
| 5/18, 1:26 pm | $94 | No | 333,333 |
| 5/18, 1:13 pm | $94 | No | 71,058 |
| 5/18, 12:56 pm | $94 | No | 188,962 |
| 5/18, 12:49 pm | $94 | No | 100,000 |
| 5/18, 12:49 pm | $94 | No | 100,000 |
| 5/18, 12:48 pm | $94 | No | 100,000 |
| 5/18, 12:35 pm | $96 | No | 32,481 |
| 5/18, 12:33 pm | $94 | No | 132,354 |
| 5/18, 12:24 pm | $94 | No | 370,750 |
| 5/18, 12:23 pm | $94 | No | 65,269 |
| 5/18, 12:23 pm | $94 | No | 375,894 |
| 5/18, 12:08 pm | $94 | No | 50,012 |
| 5/18, 11:54 am | $94 | No | 88,039 |
| 5/18, 11:53 am | $94 | No | 500,000 |
| 5/18, 11:53 am | $94 | No | 150,651 |
| 5/18, 11:37 am | $94 | No | 340,922 |
| 5/18, 11:26 am | $91 | No | 399,338 |
| 5/18, 11:23 am | $91 | No | 1,000,000 |
| 5/18, 11:23 am | $91 | No | 500,000 |
| 5/18, 11:23 am | $91 | No | 47,741 |
| 5/18, 11:23 am | $83 | No | 52,259 |
| 5/18, 11:23 am | $83 | No | 375,000 |
| 5/18, 10:47 am | $83 | No | 33,442 |
| 5/18, 10:47 am | $83 | No | 33,333 |
| 5/18, 10:37 am | $83 | No | 37,569 |
| 5/18, 10:37 am | $83 | No | 59,883 |
| 5/18, 10:37 am | $83 | No | 56,655 |
| 5/18, 10:37 am | $83 | No | 53,571 |
| 5/18, 10:37 am | $83 | No | 113,600 |
| 5/18, 10:35 am | $83 | No | 249,946 |
| 5/18, 10:25 am | $83 | No | 66,373 |
| 5/18, 10:00 am | $83 | No | 48,876 |
| 5/18, 10:00 am | $83 | No | 55,035 |
| 5/18, 9:58 am | $83 | No | 158,098 |
| 5/18, 9:57 am | $73 | No | 430,734 |
| 5/18, 9:53 am | $80 | No | 612,025 |
| 5/18, 9:43 am | $87 | No | 22,925 |
| 5/18, 9:43 am | $87 | No | 246,476 |
| 5/18, 9:43 am | $86 | No | 392,158 |
| 5/18, 9:43 am | $86 | No | 40,511 |
| 5/18, 9:29 am | $86 | No | 14,749 |
| 5/18, 9:29 am | $84 | No | 56,738 |
| 5/18, 9:22 am | $86 | No | 115,464 |
| 5/18, 9:22 am | $86 | No | 214,494 |
| 5/18, 9:22 am | $86 | No | 40,816 |
| 5/18, 9:21 am | $86 | No | 391,832 |
| 5/18, 9:17 am | $86 | No | 103,808 |
| 5/18, 9:17 am | $79 | No | 305,687 |
| 5/18, 9:10 am | $79 | No | 6,000 |
| 5/18, 9:10 am | $79 | No | 333,000 |
| 5/18, 9:10 am | $79 | No | 616,824 |