Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $241 | $411 | $546 | 11,122,637 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:41 am | $515 | No | 159,209 |
| 5/19, 7:39 am | $456 | No | 12,566 |
| 5/19, 7:37 am | $515 | No | 87,440 |
| 5/19, 7:36 am | $456 | No | 12,560 |
| 5/19, 7:29 am | $515 | No | 263,290 |
| 5/19, 7:28 am | $515 | No | 359,032 |
| 5/19, 7:28 am | $514 | No | 432,639 |
| 5/19, 7:28 am | $514 | No | 34,409 |
| 5/19, 7:28 am | $446 | No | 50,101 |
| 5/19, 7:28 am | $446 | No | 92,302 |
| 5/19, 7:23 am | $514 | No | 2,310 |
| 5/19, 7:23 am | $510 | No | 406,966 |
| 5/19, 7:23 am | $509 | No | 33,952 |
| 5/19, 7:19 am | $446 | No | 39,250 |
| 5/19, 7:16 am | $397 | No | 39,704 |
| 5/19, 7:05 am | $509 | No | 84,230 |
| 5/19, 7:05 am | $508 | No | 280,838 |
| 5/19, 6:22 am | $509 | No | 78,701 |
| 5/19, 6:22 am | $455 | No | 10,388 |
| 5/19, 6:16 am | $455 | No | 16,256 |
| 5/19, 6:16 am | $446 | No | 20,304 |
| 5/19, 6:16 am | $446 | No | 157,757 |
| 5/19, 6:04 am | $446 | No | 1,572 |
| 5/19, 5:57 am | $446 | No | 16,000 |
| 5/19, 3:52 am | $446 | No | 19,098 |
| 5/19, 3:45 am | $446 | No | 66,334 |
| 5/19, 3:41 am | $392 | No | 12,892 |
| 5/19, 3:28 am | $446 | No | 35,869 |
| 5/19, 3:23 am | $446 | No | 25,235 |
| 5/19, 3:18 am | $446 | No | 26,883 |
| 5/19, 3:18 am | $446 | No | 38,780 |
| 5/19, 3:18 am | $446 | No | 49,601 |
| 5/19, 3:11 am | $446 | No | 29,374 |
| 5/19, 3:11 am | $446 | No | 14,555 |
| 5/19, 2:54 am | $446 | No | 39,499 |
| 5/19, 2:52 am | $446 | No | 15,616 |
| 5/19, 2:51 am | $446 | No | 22,800 |
| 5/19, 2:36 am | $437 | No | 14,624 |
| 5/19, 2:09 am | $509 | No | 151,283 |
| 5/19, 2:09 am | $473 | No | 11,883 |
| 5/19, 2:04 am | $432 | No | 16,824 |
| 5/19, 1:48 am | $488 | No | 6,824 |
| 5/19, 1:48 am | $468 | No | 9,578 |
| 5/19, 1:45 am | $437 | No | 10,628 |
| 5/19, 1:33 am | $473 | No | 11,241 |
| 5/19, 1:10 am | $509 | No | 10,456 |
| 5/19, 1:10 am | $505 | No | 9,423 |
| 5/19, 1:10 am | $500 | No | 42,446 |
| 5/19, 1:10 am | $488 | No | 183,701 |
| 5/19, 1:07 am | $488 | No | 275,163 |
| 5/19, 1:05 am | $444 | No | 6,147 |
| 5/19, 1:01 am | $446 | No | 12,724 |
| 5/19, 12:55 am | $488 | No | 189,829 |
| 5/19, 12:20 am | $446 | No | 14,150 |
| 5/19, 12:13 am | $488 | No | 147,132 |
| 5/19, 12:13 am | $483 | No | 33,997 |
| 5/19, 12:13 am | $483 | No | 9,052 |
| 5/19, 12:13 am | $446 | No | 11,874 |
| 5/18, 11:35 pm | $468 | No | 55,695 |
| 5/18, 11:35 pm | $463 | No | 41,573 |
| 5/18, 11:35 pm | $454 | No | 63,022 |
| 5/18, 11:35 pm | $450 | No | 173,979 |
| 5/18, 11:13 pm | $450 | No | 2,029 |
| 5/18, 11:09 pm | $450 | No | 2,023 |
| 5/18, 11:09 pm | $450 | No | 1 |
| 5/18, 10:28 pm | $488 | No | 23,222 |
| 5/18, 10:26 pm | $488 | No | 200 |
| 5/18, 10:26 pm | $469 | No | 9,712 |
| 5/18, 8:57 pm | $465 | No | 9,540 |
| 5/18, 8:57 pm | $419 | No | 10,799 |
| 5/18, 8:21 pm | $419 | No | 15,246 |
| 5/18, 7:15 pm | $520 | No | 86,674 |
| 5/18, 7:03 pm | $335 | No | 348,523 |
| 5/18, 7:03 pm | $329 | No | 8,891 |
| 5/18, 7:03 pm | $322 | No | 126,010 |
| 5/18, 7:03 pm | $319 | No | 5,084 |
| 5/18, 7:03 pm | $315 | No | 16,606 |
| 5/18, 7:03 pm | $308 | No | 17,231 |
| 5/18, 7:03 pm | $303 | No | 23,196 |
| 5/18, 7:03 pm | $299 | No | 6,652 |
| 5/18, 7:03 pm | $296 | No | 10,657 |
| 5/18, 6:41 pm | $303 | No | 45,416 |
| 5/18, 6:41 pm | $294 | No | 14,948 |
| 5/18, 6:41 pm | $256 | No | 41,895 |
| 5/18, 6:41 pm | $251 | No | 39,030 |
| 5/18, 6:41 pm | $245 | No | 79,642 |
| 5/18, 6:13 pm | $267 | No | 115,685 |
| 5/18, 6:08 pm | $288 | No | 18,003 |
| 5/18, 6:08 pm | $273 | No | 83,416 |
| 5/18, 4:59 pm | $303 | No | 29,993 |
| 5/18, 4:59 pm | $295 | No | 20,007 |
| 5/18, 4:38 pm | $313 | No | 9,377 |
| 5/18, 4:16 pm | $287 | No | 7,324 |
| 5/18, 3:49 pm | $546 | No | 97,130 |
| 5/18, 3:49 pm | $323 | No | 11,085 |
| 5/18, 3:26 pm | $291 | No | 91,011 |
| 5/18, 1:48 pm | $291 | No | 5,047 |
| 5/18, 1:27 pm | $297 | No | 12,883 |
| 5/18, 12:56 pm | $272 | No | 26,179 |
| 5/18, 12:56 pm | $269 | No | 16,579 |
| 5/18, 12:48 pm | $272 | No | 6,448 |
| 5/18, 12:47 pm | $281 | No | 28,717 |
| 5/18, 11:52 am | $325 | No | 27,041 |
| 5/18, 11:52 am | $306 | No | 10,020 |
| 5/18, 11:52 am | $306 | No | 3,850 |
| 5/18, 11:37 am | $269 | No | 11,915 |
| 5/18, 11:31 am | $306 | No | 7,062 |
| 5/18, 11:24 am | $306 | No | 12,745 |
| 5/18, 11:23 am | $306 | No | 120,974 |
| 5/18, 11:23 am | $304 | No | 6,542 |
| 5/18, 11:23 am | $299 | No | 7,661 |
| 5/18, 11:23 am | $251 | No | 14,823 |
| 5/18, 10:47 am | $278 | No | 8,737 |
| 5/18, 10:47 am | $278 | No | 2,222 |
| 5/18, 10:37 am | $247 | No | 9,584 |
| 5/18, 10:35 am | $247 | No | 33 |
| 5/18, 9:44 am | $296 | No | 176,737 |
| 5/18, 9:44 am | $286 | No | 51,748 |
| 5/18, 9:44 am | $284 | No | 158,030 |
| 5/18, 9:44 am | $284 | No | 32,900 |
| 5/18, 9:43 am | $278 | No | 7,448 |
| 5/18, 9:43 am | $247 | No | 37,807 |
| 5/18, 9:17 am | $241 | No | 5,654 |
| 5/18, 8:59 am | $281 | No | 9,119 |
| 5/18, 8:59 am | $276 | No | 9,670 |
| 5/18, 8:59 am | $272 | No | 12,995 |
| 5/18, 8:20 am | $339 | No | 125,000 |
| 5/18, 8:17 am | $303 | No | 28,966 |
| 5/18, 8:17 am | $291 | No | 7,060 |
| 5/18, 8:17 am | $279 | No | 16,560 |
| 5/18, 8:17 am | $275 | No | 19,050 |
| 5/18, 8:16 am | $275 | No | 41,811 |
| 5/18, 8:16 am | $261 | No | 969 |
| 5/18, 8:16 am | $247 | No | 7,220 |
| 5/18, 8:09 am | $261 | No | 10,606 |
| 5/18, 7:46 am | $303 | No | 65,749 |
| 5/18, 7:45 am | $301 | No | 38,251 |
| 5/18, 7:45 am | $301 | No | 6,000 |
| 5/18, 7:45 am | $301 | No | 21,462 |
| 5/18, 7:45 am | $278 | No | 18,538 |
| 5/18, 7:40 am | $272 | No | 13,815 |
| 5/18, 6:39 am | $281 | No | 6,088 |
| 5/18, 6:39 am | $278 | No | 13,630 |
| 5/18, 6:05 am | $281 | No | 0 |
| 5/18, 5:58 am | $309 | No | 27,025 |
| 5/18, 5:47 am | $309 | No | 29,176 |
| 5/18, 5:47 am | $299 | No | 11,921 |
| 5/18, 5:47 am | $299 | No | 7,608 |
| 5/18, 5:47 am | $290 | No | 12,308 |
| 5/18, 5:04 am | $290 | No | 9,860 |
| 5/18, 5:04 am | $290 | No | 2,333 |
| 5/18, 4:11 am | $290 | No | 127,557 |
| 5/18, 3:43 am | $269 | No | 10,750 |
| 5/18, 3:20 am | $326 | No | 41,100 |
| 5/18, 3:16 am | $316 | No | 23,263 |
| 5/18, 3:02 am | $306 | No | 7,152 |
| 5/18, 2:49 am | $287 | No | 31,826 |
| 5/18, 1:41 am | $276 | No | 5,679 |
| 5/18, 1:24 am | $306 | No | 20,967 |
| 5/18, 1:24 am | $304 | No | 46,937 |
| 5/18, 1:17 am | $288 | No | 6,828 |
| 5/18, 12:00 am | $275 | No | 23,008 |
| 5/17, 11:50 pm | $409 | No | 11,682 |
| 5/17, 11:50 pm | $372 | No | 5,632 |
| 5/17, 11:48 pm | $320 | No | 36,789 |
| 5/17, 11:47 pm | $320 | No | 51,220 |
| 5/17, 11:47 pm | $316 | No | 11,531 |
| 5/17, 11:47 pm | $310 | No | 14,761 |
| 5/17, 11:46 pm | $310 | No | 67,191 |
| 5/17, 11:42 pm | $294 | No | 11,940 |
| 5/17, 11:00 pm | $272 | No | 6,454 |
| 5/17, 9:36 pm | $436 | No | 200,000 |
| 5/17, 9:35 pm | $287 | No | 25,775 |
| 5/17, 9:31 pm | $300 | No | 112,807 |
| 5/17, 9:01 pm | $296 | No | 11,239 |
| 5/17, 8:28 pm | $327 | No | 25,386 |
| 5/17, 8:28 pm | $324 | No | 30,816 |
| 5/17, 8:28 pm | $315 | No | 13,368 |
| 5/17, 8:28 pm | $312 | No | 124,908 |
| 5/17, 8:09 pm | $312 | No | 6,192 |
| 5/17, 8:09 pm | $309 | No | 17,927 |
| 5/17, 8:09 pm | $305 | No | 11,608 |
| 5/17, 7:59 pm | $271 | No | 5,836 |
| 5/17, 7:51 pm | $309 | No | 24,981 |
| 5/17, 7:40 pm | $309 | No | 32,918 |
| 5/17, 7:40 pm | $278 | No | 13,443 |
| 5/17, 7:26 pm | $309 | No | 15,000 |
| 5/17, 7:23 pm | $309 | No | 6,680 |
| 5/17, 7:10 pm | $404 | No | 33,285 |
| 5/17, 7:04 pm | $370 | No | 101,935 |
| 5/17, 7:04 pm | $333 | No | 6,972 |
| 5/17, 7:04 pm | $319 | No | 76,453 |
| 5/17, 7:00 pm | $306 | No | 16,900 |
| 5/17, 6:31 pm | $370 | No | 28,000 |
| 5/17, 6:31 pm | $358 | No | 8,451 |
| 5/17, 6:31 pm | $355 | No | 5,788 |
| 5/17, 6:30 pm | $323 | No | 11,506 |
| 5/17, 5:49 pm | $347 | No | 35,955 |
| 5/17, 5:49 pm | $333 | No | 5,109 |
| 5/17, 5:49 pm | $311 | No | 62,470 |
| 5/17, 4:26 pm | $370 | No | 50,000 |
| 5/17, 4:08 pm | $275 | No | 12,083 |
| 5/17, 4:03 pm | $370 | No | 5,386 |
| 5/17, 3:47 pm | $278 | No | 13,207 |
| 5/17, 3:33 pm | $290 | No | 5,465 |
| 5/17, 3:27 pm | $414 | No | 11,004 |
| 5/17, 3:27 pm | $410 | No | 8,615 |
| 5/17, 3:27 pm | $404 | No | 56,111 |
| 5/17, 3:27 pm | $363 | No | 9,988 |
| 5/17, 3:27 pm | $353 | No | 6,287 |
| 5/17, 3:27 pm | $345 | No | 21,546 |
| 5/17, 3:27 pm | $342 | No | 7,297 |
| 5/17, 3:27 pm | $338 | No | 70,011 |
| 5/17, 3:27 pm | $321 | No | 6,389 |
| 5/17, 3:26 pm | $290 | No | 1,218 |
| 5/17, 3:08 pm | $290 | No | 5,000 |
| 5/17, 3:08 pm | $290 | No | 10,000 |
| 5/17, 2:46 pm | $338 | No | 516 |
| 5/17, 2:45 pm | $328 | No | 9,484 |
| 5/17, 1:46 pm | $345 | No | 9,329 |
| 5/17, 1:17 pm | $323 | No | 9,986 |
| 5/17, 1:09 pm | $376 | No | 38,482 |
| 5/17, 12:18 pm | $410 | No | 2,407 |
| 5/17, 12:18 pm | $404 | No | 47,593 |
| 5/17, 11:58 am | $405 | No | 6,709 |
| 5/17, 10:55 am | $422 | No | 9,900 |
| 5/17, 10:45 am | $422 | No | 1,000 |
| 5/17, 10:43 am | $422 | No | 4,486 |
| 5/17, 10:43 am | $387 | No | 19,514 |
| 5/17, 10:29 am | $387 | No | 19,326 |
| 5/17, 9:57 am | $445 | No | 57 |
| 5/17, 9:57 am | $445 | No | 2,500 |
| 5/17, 9:57 am | $418 | No | 7,443 |
| 5/17, 9:21 am | $505 | No | 23,000 |
| 5/17, 9:21 am | $497 | No | 25,472 |
| 5/17, 9:21 am | $459 | No | 26,696 |
| 5/17, 9:20 am | $459 | No | 51,000 |
| 5/17, 9:20 am | $459 | No | 8,000 |
| 5/17, 8:56 am | $469 | No | 9,229 |
| 5/17, 7:08 am | $465 | No | 9,807 |
| 5/17, 5:39 am | $481 | No | 37,369 |
| 5/17, 5:39 am | $464 | No | 23,855 |
| 5/17, 5:39 am | $444 | No | 13,871 |
| 5/17, 5:38 am | $428 | No | 5,137 |
| 5/17, 5:38 am | $421 | No | 6,346 |
| 5/17, 5:38 am | $421 | No | 25,577 |
| 5/17, 5:38 am | $378 | No | 13,893 |
| 5/17, 4:22 am | $435 | No | 26,018 |
| 5/17, 4:22 am | $435 | No | 7,484 |
| 5/17, 3:54 am | $384 | No | 45,438 |
| 5/17, 3:37 am | $423 | No | 33,461 |
| 5/17, 3:06 am | $423 | No | 14,311 |
| 5/17, 2:57 am | $380 | No | 13,580 |
| 5/17, 1:15 am | $432 | No | 51,351 |
| 5/17, 12:58 am | $417 | No | 11,905 |
| 5/17, 12:02 am | $502 | No | 10,894 |
| 5/16, 11:25 pm | $428 | No | 40,805 |
| 5/16, 11:25 pm | $428 | No | 2,942 |
| 5/16, 11:18 pm | $529 | No | 5,504 |
| 5/16, 10:37 pm | $535 | No | 5,410 |
| 5/16, 10:35 pm | $514 | No | 6,573 |
| 5/16, 10:35 pm | $497 | No | 35,886 |
| 5/16, 9:22 pm | $489 | No | 7,089 |
| 5/16, 9:03 pm | $507 | No | 7,644 |
| 5/16, 9:01 pm | $484 | No | 8,497 |
| 5/16, 9:00 pm | $476 | No | 103,659 |
| 5/16, 8:53 pm | $476 | No | 55,000 |
| 5/16, 8:53 pm | $466 | No | 23,194 |
| 5/16, 8:53 pm | $466 | No | 23,139 |
| 5/16, 8:52 pm | $457 | No | 51,359 |
| 5/16, 8:52 pm | $457 | No | 40,417 |
| 5/16, 8:49 pm | $457 | No | 100 |
| 5/16, 8:47 pm | $457 | No | 53,036 |
| 5/16, 8:47 pm | $457 | No | 10,506 |
| 5/16, 8:39 pm | $452 | No | 7,967 |
| 5/16, 8:39 pm | $447 | No | 95,977 |
| 5/16, 8:39 pm | $443 | No | 3,944 |
| 5/16, 8:35 pm | $443 | No | 3,099 |
| 5/16, 8:18 pm | $414 | No | 50,506 |
| 5/16, 8:04 pm | $414 | No | 5,000 |
| 5/16, 7:36 pm | $414 | No | 60,000 |
| 5/16, 6:57 pm | $429 | No | 32,119 |
| 5/16, 6:49 pm | $429 | No | 11,105 |
| 5/16, 6:04 pm | $425 | No | 8,373 |
| 5/16, 6:04 pm | $425 | No | 27,640 |
| 5/16, 5:33 pm | $406 | No | 13,908 |
| 5/16, 5:22 pm | $452 | No | 30,762 |
| 5/16, 4:51 pm | $428 | No | 6,068 |
| 5/16, 4:51 pm | $428 | No | 3,116 |
| 5/16, 4:40 pm | $428 | No | 2,469 |
| 5/16, 3:15 pm | $442 | No | 5,462 |
| 5/16, 3:15 pm | $410 | No | 39,935 |
| 5/16, 2:33 pm | $461 | No | 7,036 |
| 5/16, 2:09 pm | $461 | No | 21,338 |
| 5/16, 2:09 pm | $458 | No | 1,502 |
| 5/16, 1:31 pm | $458 | No | 12,583 |
| 5/16, 1:21 pm | $458 | No | 10,000 |
| 5/16, 1:11 pm | $458 | No | 33,306 |
| 5/16, 1:11 pm | $454 | No | 11,371 |
| 5/16, 1:11 pm | $454 | No | 17,787 |
| 5/16, 1:11 pm | $454 | No | 39,331 |
| 5/16, 12:46 pm | $323 | No | 6,954 |
| 5/16, 12:34 pm | $426 | No | 6,034 |
| 5/16, 12:34 pm | $359 | No | 4,309 |
| 5/16, 12:31 pm | $359 | No | 10,374 |
| 5/16, 12:16 pm | $417 | No | 7,807 |
| 5/16, 11:49 am | $387 | No | 13,693 |
| 5/16, 10:55 am | $417 | No | 5,000 |