Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $245 | $452 | $546 | 8,135,244 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:08 am | $450 | No | 287,400 |
| 5/19, 10:28 am | $419 | No | 7,065 |
| 5/19, 10:20 am | $419 | No | 10,944 |
| 5/19, 10:20 am | $419 | No | 7,362 |
| 5/19, 10:05 am | $419 | No | 11,050 |
| 5/19, 8:56 am | $515 | No | 942,341 |
| 5/19, 8:49 am | $453 | No | 187,978 |
| 5/19, 8:29 am | $515 | No | 17,385 |
| 5/19, 8:14 am | $515 | No | 13,782 |
| 5/19, 8:06 am | $454 | No | 53,709 |
| 5/19, 7:55 am | $396 | No | 249,924 |
| 5/19, 7:41 am | $515 | No | 159,209 |
| 5/19, 7:39 am | $456 | No | 12,566 |
| 5/19, 7:37 am | $515 | No | 87,440 |
| 5/19, 7:36 am | $456 | No | 12,560 |
| 5/19, 7:29 am | $515 | No | 263,290 |
| 5/19, 7:28 am | $515 | No | 359,032 |
| 5/19, 7:28 am | $514 | No | 432,639 |
| 5/19, 7:28 am | $514 | No | 34,409 |
| 5/19, 7:28 am | $446 | No | 50,101 |
| 5/19, 7:28 am | $446 | No | 92,302 |
| 5/19, 7:23 am | $514 | No | 2,310 |
| 5/19, 7:23 am | $510 | No | 406,966 |
| 5/19, 7:23 am | $509 | No | 33,952 |
| 5/19, 7:19 am | $446 | No | 39,250 |
| 5/19, 7:16 am | $397 | No | 39,704 |
| 5/19, 7:05 am | $509 | No | 84,230 |
| 5/19, 7:05 am | $508 | No | 280,838 |
| 5/19, 6:22 am | $509 | No | 78,701 |
| 5/19, 6:22 am | $455 | No | 10,388 |
| 5/19, 6:16 am | $455 | No | 16,256 |
| 5/19, 6:16 am | $446 | No | 20,304 |
| 5/19, 6:16 am | $446 | No | 157,757 |
| 5/19, 6:04 am | $446 | No | 1,572 |
| 5/19, 5:57 am | $446 | No | 16,000 |
| 5/19, 3:52 am | $446 | No | 19,098 |
| 5/19, 3:45 am | $446 | No | 66,334 |
| 5/19, 3:41 am | $392 | No | 12,892 |
| 5/19, 3:28 am | $446 | No | 35,869 |
| 5/19, 3:23 am | $446 | No | 25,235 |
| 5/19, 3:18 am | $446 | No | 26,883 |
| 5/19, 3:18 am | $446 | No | 38,780 |
| 5/19, 3:18 am | $446 | No | 49,601 |
| 5/19, 3:11 am | $446 | No | 29,374 |
| 5/19, 3:11 am | $446 | No | 14,555 |
| 5/19, 2:54 am | $446 | No | 39,499 |
| 5/19, 2:52 am | $446 | No | 15,616 |
| 5/19, 2:51 am | $446 | No | 22,800 |
| 5/19, 2:36 am | $437 | No | 14,624 |
| 5/19, 2:09 am | $509 | No | 151,283 |
| 5/19, 2:09 am | $473 | No | 11,883 |
| 5/19, 2:04 am | $432 | No | 16,824 |
| 5/19, 1:48 am | $488 | No | 6,824 |
| 5/19, 1:48 am | $468 | No | 9,578 |
| 5/19, 1:45 am | $437 | No | 10,628 |
| 5/19, 1:33 am | $473 | No | 11,241 |
| 5/19, 1:10 am | $509 | No | 10,456 |
| 5/19, 1:10 am | $505 | No | 9,423 |
| 5/19, 1:10 am | $500 | No | 42,446 |
| 5/19, 1:10 am | $488 | No | 183,701 |
| 5/19, 1:07 am | $488 | No | 275,163 |
| 5/19, 1:05 am | $444 | No | 6,147 |
| 5/19, 1:01 am | $446 | No | 12,724 |
| 5/19, 12:55 am | $488 | No | 189,829 |
| 5/19, 12:20 am | $446 | No | 14,150 |
| 5/19, 12:13 am | $488 | No | 147,132 |
| 5/19, 12:13 am | $483 | No | 33,997 |
| 5/19, 12:13 am | $483 | No | 9,052 |
| 5/19, 12:13 am | $446 | No | 11,874 |
| 5/18, 11:35 pm | $468 | No | 55,695 |
| 5/18, 11:35 pm | $463 | No | 41,573 |
| 5/18, 11:35 pm | $454 | No | 63,022 |
| 5/18, 11:35 pm | $450 | No | 173,979 |
| 5/18, 11:13 pm | $450 | No | 2,029 |
| 5/18, 11:09 pm | $450 | No | 2,023 |
| 5/18, 11:09 pm | $450 | No | 1 |
| 5/18, 10:28 pm | $488 | No | 23,222 |
| 5/18, 10:26 pm | $488 | No | 200 |
| 5/18, 10:26 pm | $469 | No | 9,712 |
| 5/18, 8:57 pm | $465 | No | 9,540 |
| 5/18, 8:57 pm | $419 | No | 10,799 |
| 5/18, 8:21 pm | $419 | No | 15,246 |
| 5/18, 7:15 pm | $520 | No | 86,674 |
| 5/18, 7:03 pm | $335 | No | 348,523 |
| 5/18, 7:03 pm | $329 | No | 8,891 |
| 5/18, 7:03 pm | $322 | No | 126,010 |
| 5/18, 7:03 pm | $319 | No | 5,084 |
| 5/18, 7:03 pm | $315 | No | 16,606 |
| 5/18, 7:03 pm | $308 | No | 17,231 |
| 5/18, 7:03 pm | $303 | No | 23,196 |
| 5/18, 7:03 pm | $299 | No | 6,652 |
| 5/18, 7:03 pm | $296 | No | 10,657 |
| 5/18, 6:41 pm | $303 | No | 45,416 |
| 5/18, 6:41 pm | $294 | No | 14,948 |
| 5/18, 6:41 pm | $256 | No | 41,895 |
| 5/18, 6:41 pm | $251 | No | 39,030 |
| 5/18, 6:41 pm | $245 | No | 79,642 |
| 5/18, 6:13 pm | $267 | No | 115,685 |
| 5/18, 6:08 pm | $288 | No | 18,003 |
| 5/18, 6:08 pm | $273 | No | 83,416 |
| 5/18, 4:59 pm | $303 | No | 29,993 |
| 5/18, 4:59 pm | $295 | No | 20,007 |
| 5/18, 4:38 pm | $313 | No | 9,377 |
| 5/18, 4:16 pm | $287 | No | 7,324 |
| 5/18, 3:49 pm | $546 | No | 97,130 |
| 5/18, 3:49 pm | $323 | No | 11,085 |
| 5/18, 3:26 pm | $291 | No | 91,011 |
| 5/18, 1:48 pm | $291 | No | 5,047 |
| 5/18, 1:27 pm | $297 | No | 12,883 |
| 5/18, 12:56 pm | $272 | No | 26,179 |
| 5/18, 12:56 pm | $269 | No | 16,579 |
| 5/18, 12:48 pm | $272 | No | 6,448 |
| 5/18, 12:47 pm | $281 | No | 28,717 |
| 5/18, 11:52 am | $325 | No | 27,041 |
| 5/18, 11:52 am | $306 | No | 10,020 |
| 5/18, 11:52 am | $306 | No | 3,850 |
| 5/18, 11:37 am | $269 | No | 11,915 |
| 5/18, 11:31 am | $306 | No | 7,062 |
| 5/18, 11:24 am | $306 | No | 12,745 |
| 5/18, 11:23 am | $306 | No | 120,974 |
| 5/18, 11:23 am | $304 | No | 6,542 |
| 5/18, 11:23 am | $299 | No | 7,661 |
| 5/18, 11:23 am | $251 | No | 14,823 |