Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,091 | $2,487 | $6,227 | 4,646,320 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 2:44 pm | $1,100 | No | 20,000 |
| 5/19, 1:46 pm | $1,091 | No | 16,554 |
| 5/19, 1:38 pm | $1,211 | No | 47,234 |
| 5/19, 1:15 pm | $1,211 | No | 10,000 |
| 5/19, 1:15 pm | $1,211 | No | 10,000 |
| 5/19, 1:15 pm | $1,211 | No | 10,000 |
| 5/19, 1:14 pm | $1,211 | No | 16 |
| 5/19, 1:14 pm | $1,211 | No | 82 |
| 5/19, 1:13 pm | $1,199 | No | 9,902 |
| 5/19, 1:13 pm | $1,199 | No | 10,000 |
| 5/19, 1:13 pm | $1,199 | No | 10,000 |
| 5/19, 1:12 pm | $1,199 | No | 10,000 |
| 5/19, 1:12 pm | $1,199 | No | 10,000 |
| 5/19, 1:12 pm | $1,199 | No | 10,000 |
| 5/19, 1:11 pm | $1,199 | No | 10,000 |
| 5/19, 1:10 pm | $1,199 | No | 10,000 |
| 5/19, 12:51 pm | $1,199 | No | 50,717 |
| 5/19, 12:48 pm | $1,189 | No | 27,729 |
| 5/19, 12:06 pm | $1,200 | No | 6,554 |
| 5/19, 12:06 pm | $1,200 | No | 13,446 |
| 5/19, 11:37 am | $1,247 | No | 4,662 |
| 5/19, 11:29 am | $1,369 | No | 246 |
| 5/19, 11:29 am | $1,299 | No | 25,168 |
| 5/19, 11:07 am | $1,299 | No | 22,772 |
| 5/19, 11:02 am | $1,299 | No | 70,000 |
| 5/19, 10:30 am | $1,529 | No | 525 |
| 5/19, 10:30 am | $1,490 | No | 14,381 |
| 5/19, 10:30 am | $1,457 | No | 447 |
| 5/19, 10:30 am | $1,446 | No | 2,342 |
| 5/19, 9:51 am | $1,200 | No | 15,000 |
| 5/19, 9:49 am | $1,476 | No | 6,072 |
| 5/19, 9:28 am | $1,565 | No | 2,255 |
| 5/19, 9:24 am | $1,565 | No | 2,004 |
| 5/19, 9:24 am | $1,546 | No | 26,146 |
| 5/19, 9:24 am | $1,324 | No | 813 |
| 5/19, 8:48 am | $1,309 | No | 1,089 |
| 5/19, 8:44 am | $1,641 | No | 9,952 |
| 5/19, 8:44 am | $1,638 | No | 3,021 |
| 5/19, 8:44 am | $1,627 | No | 14,333 |
| 5/19, 8:44 am | $1,459 | No | 7,743 |
| 5/19, 8:32 am | $1,326 | No | 1,478 |
| 5/19, 8:07 am | $1,638 | No | 12,440 |
| 5/19, 7:58 am | $1,605 | No | 2,083 |
| 5/19, 7:58 am | $1,550 | No | 2,174 |
| 5/19, 7:58 am | $1,550 | No | 14,366 |
| 5/19, 7:55 am | $1,550 | No | 18,464 |
| 5/19, 7:55 am | $1,550 | No | 11,851 |
| 5/19, 7:55 am | $1,429 | No | 1,979 |
| 5/19, 7:33 am | $1,550 | No | 2,688 |
| 5/19, 7:33 am | $1,543 | No | 19,969 |
| 5/19, 7:32 am | $1,543 | No | 6,091 |
| 5/19, 7:31 am | $1,535 | No | 3,909 |
| 5/19, 7:31 am | $1,535 | No | 10,000 |
| 5/19, 7:30 am | $1,535 | No | 12,251 |
| 5/19, 7:28 am | $1,459 | No | 30,968 |
| 5/19, 7:09 am | $1,459 | No | 25,000 |
| 5/19, 7:02 am | $1,459 | No | 50,000 |
| 5/19, 6:54 am | $1,535 | No | 1,312 |
| 5/19, 6:38 am | $1,535 | No | 22,944 |
| 5/19, 6:38 am | $1,509 | No | 3,598 |
| 5/19, 6:38 am | $1,505 | No | 4,860 |
| 5/19, 6:26 am | $1,505 | No | 29,509 |
| 5/19, 6:22 am | $1,505 | No | 4,258 |
| 5/19, 6:22 am | $1,505 | No | 30,078 |
| 5/19, 6:19 am | $1,505 | No | 5,000 |
| 5/19, 6:19 am | $1,505 | No | 7,485 |
| 5/19, 6:19 am | $1,505 | No | 66,709 |
| 5/19, 5:37 am | $1,505 | No | 25,611 |
| 5/19, 5:35 am | $1,505 | No | 110 |
| 5/19, 5:03 am | $1,505 | No | 38,356 |
| 5/19, 5:00 am | $1,505 | No | 50,000 |
| 5/19, 4:49 am | $1,505 | No | 27,383 |
| 5/19, 3:30 am | $1,641 | No | 6,543 |
| 5/19, 3:30 am | $1,613 | No | 3,788 |
| 5/19, 2:55 am | $1,783 | No | 70,744 |
| 5/19, 2:55 am | $1,710 | No | 23,770 |
| 5/19, 2:43 am | $1,710 | No | 7,437 |
| 5/19, 2:43 am | $1,658 | No | 10,096 |
| 5/19, 2:43 am | $1,564 | No | 8,478 |
| 5/19, 2:41 am | $1,412 | No | 5,205 |
| 5/19, 2:26 am | $1,658 | No | 3,425 |
| 5/19, 2:26 am | $1,658 | No | 9,648 |
| 5/19, 2:25 am | $1,630 | No | 5,031 |
| 5/19, 2:19 am | $1,503 | No | 6,888 |
| 5/19, 1:55 am | $1,630 | No | 9,463 |
| 5/19, 1:49 am | $1,728 | No | 15,414 |
| 5/19, 1:20 am | $1,890 | No | 24,624 |
| 5/19, 1:07 am | $1,890 | No | 14,000 |
| 5/19, 1:07 am | $1,890 | No | 32,746 |
| 5/19, 1:07 am | $1,800 | No | 5,523 |
| 5/19, 1:07 am | $1,800 | No | 7,000 |
| 5/19, 12:55 am | $1,890 | No | 12,000 |
| 5/19, 12:55 am | $1,890 | No | 822 |
| 5/19, 12:55 am | $1,833 | No | 15,180 |
| 5/19, 12:54 am | $1,833 | No | 7,000 |
| 5/19, 12:33 am | $1,999 | No | 2,747 |
| 5/19, 12:33 am | $1,999 | No | 14,279 |
| 5/19, 12:33 am | $1,999 | No | 13,902 |
| 5/19, 12:33 am | $1,999 | No | 7,351 |
| 5/19, 12:33 am | $1,999 | No | 13,540 |
| 5/19, 12:33 am | $1,999 | No | 12,791 |
| 5/19, 12:33 am | $1,999 | No | 8,602 |
| 5/19, 12:33 am | $1,890 | No | 10,996 |
| 5/19, 12:33 am | $1,890 | No | 11,930 |
| 5/19, 12:33 am | $1,890 | No | 5,099 |
| 5/19, 12:33 am | $1,795 | No | 4,950 |
| 5/19, 12:33 am | $1,746 | No | 1,745 |
| 5/19, 12:33 am | $1,746 | No | 8,659 |
| 5/19, 12:11 am | $1,999 | No | 8,442 |
| 5/19, 12:11 am | $1,829 | No | 13,098 |
| 5/18, 11:55 pm | $1,999 | No | 8,972 |
| 5/18, 11:55 pm | $1,999 | No | 28,138 |
| 5/18, 11:53 pm | $1,999 | No | 16,448 |
| 5/18, 11:52 pm | $1,934 | No | 19,710 |
| 5/18, 11:52 pm | $1,757 | No | 7,198 |
| 5/18, 11:49 pm | $1,757 | No | 4,795 |
| 5/18, 11:31 pm | $1,757 | No | 9,000 |
| 5/18, 10:59 pm | $1,765 | No | 38,170 |
| 5/18, 10:44 pm | $1,999 | No | 20,000 |
| 5/18, 10:32 pm | $1,919 | No | 20,320 |
| 5/18, 10:28 pm | $1,919 | No | 2,123 |
| 5/18, 10:24 pm | $1,919 | No | 5,459 |
| 5/18, 10:07 pm | $1,999 | No | 39,121 |
| 5/18, 9:31 pm | $1,999 | No | 50,000 |
| 5/18, 9:30 pm | $1,999 | No | 61,604 |
| 5/18, 9:30 pm | $1,999 | No | 49,994 |
| 5/18, 9:25 pm | $1,999 | No | 31,375 |
| 5/18, 9:19 pm | $1,999 | No | 4,553 |
| 5/18, 9:12 pm | $1,999 | No | 437 |
| 5/18, 8:57 pm | $2,184 | No | 1,877 |
| 5/18, 8:57 pm | $1,864 | No | 22,939 |
| 5/18, 8:23 pm | $2,184 | No | 2,613 |
| 5/18, 8:23 pm | $2,162 | No | 4,086 |
| 5/18, 8:23 pm | $2,162 | No | 11,303 |
| 5/18, 8:23 pm | $2,038 | No | 4,299 |
| 5/18, 8:23 pm | $2,038 | No | 13,317 |
| 5/18, 8:23 pm | $1,999 | No | 971 |
| 5/18, 8:23 pm | $1,999 | No | 8,828 |
| 5/18, 8:21 pm | $1,999 | No | 43,595 |
| 5/18, 8:18 pm | $1,750 | No | 20,000 |
| 5/18, 8:10 pm | $2,038 | No | 9,631 |
| 5/18, 8:10 pm | $2,005 | No | 4,758 |
| 5/18, 8:01 pm | $1,200 | No | 69 |
| 5/18, 7:56 pm | $2,005 | No | 26,131 |
| 5/18, 7:56 pm | $1,999 | No | 24,938 |
| 5/18, 7:53 pm | $1,999 | No | 10,000 |
| 5/18, 7:48 pm | $1,999 | No | 39,091 |
| 5/18, 7:21 pm | $1,999 | No | 10,000 |
| 5/18, 7:03 pm | $1,999 | No | 13,096 |
| 5/18, 6:48 pm | $2,265 | No | 24,750 |
| 5/18, 6:43 pm | $1,999 | No | 27,987 |
| 5/18, 6:06 pm | $2,294 | No | 4,708 |
| 5/18, 6:06 pm | $2,178 | No | 5,390 |
| 5/18, 6:05 pm | $2,178 | No | 11,462 |
| 5/18, 6:05 pm | $2,144 | No | 9,527 |
| 5/18, 5:47 pm | $2,144 | No | 9,790 |
| 5/18, 5:47 pm | $2,144 | No | 14,785 |
| 5/18, 5:47 pm | $1,999 | No | 32,459 |
| 5/18, 5:44 pm | $1,999 | No | 12,866 |
| 5/18, 5:38 pm | $1,999 | No | 17,082 |
| 5/18, 5:38 pm | $1,920 | No | 10,301 |
| 5/18, 5:12 pm | $1,999 | No | 14,508 |
| 5/18, 5:03 pm | $1,999 | No | 3,469 |
| 5/18, 5:02 pm | $2,494 | No | 10,000 |
| 5/18, 5:02 pm | $2,494 | No | 6,073 |
| 5/18, 4:52 pm | $2,494 | No | 6,705 |
| 5/18, 4:22 pm | $2,253 | No | 16,588 |
| 5/18, 4:21 pm | $2,253 | No | 6,562 |
| 5/18, 4:17 pm | $1,999 | No | 34,286 |
| 5/18, 4:17 pm | $1,500 | No | 4,176 |
| 5/18, 4:17 pm | $1,500 | No | 15,824 |
| 5/18, 4:09 pm | $1,500 | No | 0 |
| 5/18, 4:08 pm | $1,999 | No | 7,991 |
| 5/18, 4:08 pm | $1,999 | No | 5,260 |
| 5/18, 4:01 pm | $1,999 | No | 11,500 |
| 5/18, 3:39 pm | $1,999 | No | 17,347 |
| 5/18, 3:36 pm | $1,999 | No | 31,130 |
| 5/18, 3:03 pm | $1,999 | No | 32,466 |
| 5/18, 3:02 pm | $1,999 | No | 0 |
| 5/18, 2:51 pm | $2,253 | No | 19,568 |
| 5/18, 2:29 pm | $2,494 | No | 1,258 |
| 5/18, 2:29 pm | $2,399 | No | 23,778 |
| 5/18, 2:29 pm | $2,100 | No | 10,000 |
| 5/18, 1:43 pm | $2,399 | No | 8,246 |
| 5/18, 1:35 pm | $2,532 | No | 13,177 |
| 5/18, 1:33 pm | $3,299 | No | 2,155 |
| 5/18, 1:32 pm | $3,299 | No | 3,500 |
| 5/18, 1:31 pm | $3,299 | No | 638 |
| 5/18, 1:31 pm | $3,299 | No | 10,437 |
| 5/18, 1:31 pm | $3,299 | No | 8,850 |
| 5/18, 1:31 pm | $3,299 | No | 5,252 |
| 5/18, 1:31 pm | $3,267 | No | 3,037 |
| 5/18, 1:31 pm | $3,267 | No | 975 |
| 5/18, 1:31 pm | $3,267 | No | 10,174 |
| 5/18, 1:31 pm | $3,267 | No | 4,669 |
| 5/18, 1:31 pm | $3,195 | No | 5,290 |
| 5/18, 1:31 pm | $3,195 | No | 8,331 |
| 5/18, 1:31 pm | $3,195 | No | 9,882 |
| 5/18, 1:31 pm | $3,195 | No | 1,026 |
| 5/18, 1:31 pm | $3,158 | No | 8,435 |
| 5/18, 1:31 pm | $3,158 | No | 3,579 |
| 5/18, 1:31 pm | $3,079 | No | 5,767 |
| 5/18, 1:31 pm | $3,079 | No | 5,775 |
| 5/18, 1:31 pm | $3,060 | No | 3,741 |
| 5/18, 1:31 pm | $3,060 | No | 895 |
| 5/18, 1:31 pm | $3,014 | No | 3,425 |
| 5/18, 1:30 pm | $2,652 | No | 26,543 |
| 5/18, 1:13 pm | $2,499 | No | 5,000 |
| 5/18, 1:12 pm | $2,499 | No | 4,472 |
| 5/18, 1:12 pm | $2,499 | No | 18,980 |
| 5/18, 1:06 pm | $2,499 | No | 1,964 |
| 5/18, 12:55 pm | $3,014 | No | 12,622 |
| 5/18, 12:55 pm | $3,014 | No | 1,267 |
| 5/18, 12:55 pm | $2,803 | No | 14,945 |
| 5/18, 12:55 pm | $2,766 | No | 6,328 |
| 5/18, 12:55 pm | $2,537 | No | 7,460 |
| 5/18, 12:55 pm | $2,537 | No | 24,378 |
| 5/18, 12:38 pm | $2,537 | No | 12,720 |
| 5/18, 12:23 pm | $2,699 | No | 22,899 |
| 5/18, 12:22 pm | $2,699 | No | 23,460 |
| 5/18, 12:19 pm | $2,699 | No | 17,173 |
| 5/18, 12:19 pm | $2,699 | No | 26,457 |
| 5/18, 12:18 pm | $2,699 | No | 3,949 |
| 5/18, 11:48 am | $2,699 | No | 8,257 |
| 5/18, 11:37 am | $2,699 | No | 32,573 |
| 5/18, 11:29 am | $2,699 | No | 1,613 |
| 5/18, 11:26 am | $2,699 | No | 29,968 |
| 5/18, 10:56 am | $2,854 | No | 3,490 |
| 5/18, 10:49 am | $2,854 | No | 6,391 |
| 5/18, 10:16 am | $3,029 | No | 8,637 |
| 5/18, 10:07 am | $3,079 | No | 5,610 |
| 5/18, 9:53 am | $3,003 | No | 11,529 |
| 5/18, 9:38 am | $2,998 | No | 5,919 |
| 5/18, 9:26 am | $3,700 | No | 2,057 |
| 5/18, 9:24 am | $3,700 | No | 5,547 |
| 5/18, 9:21 am | $3,700 | No | 1,063 |
| 5/18, 9:21 am | $3,700 | No | 8,956 |
| 5/18, 9:21 am | $3,700 | No | 8,473 |
| 5/18, 9:21 am | $3,362 | No | 449 |
| 5/18, 9:21 am | $3,362 | No | 7,092 |
| 5/18, 9:21 am | $3,300 | No | 8,179 |
| 5/18, 9:21 am | $3,300 | No | 7,639 |
| 5/18, 9:21 am | $3,300 | No | 8,439 |
| 5/18, 9:21 am | $3,300 | No | 8,148 |
| 5/18, 9:21 am | $3,300 | No | 6,672 |
| 5/18, 9:21 am | $3,300 | No | 1,843 |
| 5/18, 8:52 am | $3,300 | No | 3,099 |
| 5/18, 8:52 am | $3,204 | No | 9,626 |
| 5/18, 8:52 am | $2,995 | No | 1,000 |
| 5/18, 8:45 am | $3,145 | No | 18,622 |
| 5/18, 8:32 am | $3,300 | No | 8,466 |
| 5/18, 8:24 am | $3,300 | No | 16,515 |
| 5/18, 8:24 am | $3,196 | No | 5,896 |
| 5/18, 8:24 am | $3,185 | No | 2,677 |
| 5/18, 8:11 am | $3,185 | No | 7,914 |
| 5/18, 8:11 am | $2,940 | No | 7,817 |
| 5/18, 7:54 am | $3,185 | No | 8,000 |
| 5/18, 7:53 am | $3,185 | No | 37,256 |
| 5/18, 7:50 am | $3,185 | No | 2,828 |
| 5/18, 7:50 am | $3,185 | No | 9,792 |
| 5/18, 7:50 am | $3,185 | No | 9,647 |
| 5/18, 7:50 am | $3,185 | No | 3,560 |
| 5/18, 7:44 am | $3,196 | No | 2,585 |
| 5/18, 7:23 am | $3,196 | No | 8,619 |
| 5/18, 7:04 am | $3,700 | No | 5,847 |
| 5/18, 7:04 am | $3,393 | No | 18,470 |
| 5/18, 7:04 am | $2,943 | No | 12,848 |
| 5/18, 6:59 am | $3,700 | No | 8,103 |
| 5/18, 6:59 am | $3,045 | No | 13,001 |
| 5/18, 6:44 am | $3,045 | No | 692 |
| 5/18, 6:36 am | $3,102 | No | 12,740 |
| 5/18, 6:21 am | $3,102 | No | 11,891 |
| 5/18, 6:11 am | $3,900 | No | 840 |
| 5/18, 6:11 am | $3,900 | No | 8,400 |
| 5/18, 6:11 am | $3,826 | No | 5 |
| 5/18, 6:11 am | $3,826 | No | 8,445 |
| 5/18, 6:11 am | $3,826 | No | 8,290 |
| 5/18, 6:11 am | $3,826 | No | 8,134 |
| 5/18, 6:11 am | $3,826 | No | 4,005 |
| 5/18, 6:11 am | $3,766 | No | 3,858 |
| 5/18, 6:11 am | $3,766 | No | 1,987 |
| 5/18, 6:11 am | $3,757 | No | 4,099 |
| 5/18, 6:11 am | $3,757 | No | 7,974 |
| 5/18, 6:11 am | $3,757 | No | 2,966 |
| 5/18, 6:11 am | $3,755 | No | 4,774 |
| 5/18, 6:11 am | $3,755 | No | 3,258 |
| 5/18, 6:11 am | $3,672 | No | 4,048 |
| 5/18, 6:11 am | $3,500 | No | 5,955 |
| 5/18, 6:11 am | $3,500 | No | 7,143 |
| 5/18, 6:11 am | $3,500 | No | 6,951 |
| 5/18, 6:10 am | $3,500 | No | 5,770 |
| 5/18, 6:10 am | $3,500 | No | 3,291 |
| 5/18, 6:07 am | $3,500 | No | 6,378 |
| 5/18, 6:02 am | $3,500 | No | 9,423 |
| 5/18, 6:00 am | $3,300 | No | 1,868 |
| 5/18, 5:59 am | $3,300 | No | 14,083 |
| 5/18, 5:21 am | $3,300 | No | 7,479 |
| 5/18, 5:21 am | $3,300 | No | 9,298 |
| 5/18, 5:21 am | $3,300 | No | 9,244 |
| 5/18, 5:21 am | $3,300 | No | 9,122 |
| 5/18, 5:21 am | $3,300 | No | 3,629 |
| 5/18, 5:21 am | $3,300 | No | 30,628 |
| 5/18, 5:07 am | $3,300 | No | 4,869 |
| 5/18, 4:20 am | $3,672 | No | 4,131 |
| 5/18, 4:20 am | $3,672 | No | 8,974 |
| 5/18, 4:20 am | $3,672 | No | 4,829 |
| 5/18, 4:20 am | $3,577 | No | 3,792 |
| 5/18, 4:20 am | $3,290 | No | 237 |
| 5/18, 4:20 am | $3,290 | No | 9,405 |
| 5/18, 4:20 am | $3,290 | No | 9,337 |
| 5/18, 4:20 am | $3,290 | No | 3,954 |
| 5/18, 4:00 am | $3,577 | No | 2,115 |
| 5/18, 4:00 am | $3,577 | No | 4,275 |
| 5/18, 4:00 am | $3,577 | No | 3,394 |
| 5/18, 4:00 am | $3,577 | No | 1,296 |
| 5/18, 4:00 am | $3,577 | No | 2,043 |
| 5/18, 4:00 am | $3,541 | No | 1,189 |
| 5/18, 4:00 am | $3,541 | No | 4,069 |
| 5/18, 4:00 am | $3,541 | No | 3,890 |
| 5/18, 4:00 am | $3,541 | No | 354 |
| 5/18, 4:00 am | $3,398 | No | 3,486 |
| 5/18, 4:00 am | $3,398 | No | 2,976 |
| 5/18, 4:00 am | $3,398 | No | 3,761 |
| 5/18, 4:00 am | $3,398 | No | 3,518 |
| 5/18, 4:00 am | $3,398 | No | 774 |
| 5/18, 4:00 am | $3,398 | No | 1,979 |
| 5/18, 4:00 am | $3,398 | No | 2,129 |
| 5/18, 3:52 am | $3,300 | No | 4,602 |
| 5/18, 3:52 am | $3,300 | No | 10,398 |
| 5/18, 3:36 am | $3,577 | No | 2,414 |
| 5/18, 3:36 am | $3,577 | No | 5,770 |
| 5/18, 3:36 am | $3,577 | No | 7,011 |
| 5/18, 3:36 am | $3,577 | No | 6,184 |
| 5/18, 2:10 am | $3,766 | No | 4,043 |
| 5/18, 2:10 am | $3,766 | No | 1,673 |
| 5/18, 2:05 am | $3,766 | No | 3,409 |
| 5/18, 1:59 am | $3,766 | No | 2,531 |
| 5/18, 1:59 am | $3,727 | No | 282 |
| 5/18, 1:33 am | $3,727 | No | 3,966 |
| 5/18, 1:13 am | $4,147 | No | 11,121 |
| 5/18, 1:01 am | $4,320 | No | 945 |
| 5/18, 12:42 am | $4,230 | No | 7,605 |
| 5/18, 12:42 am | $4,212 | No | 15,354 |
| 5/18, 12:42 am | $4,103 | No | 2,851 |
| 5/18, 12:30 am | $3,900 | No | 4,919 |
| 5/18, 12:30 am | $3,900 | No | 7,044 |
| 5/18, 12:30 am | $3,900 | No | 176 |
| 5/18, 12:30 am | $3,900 | No | 6,914 |
| 5/18, 12:30 am | $3,900 | No | 6,856 |
| 5/18, 12:30 am | $3,900 | No | 5,278 |
| 5/18, 12:30 am | $3,900 | No | 3,435 |
| 5/18, 12:30 am | $3,889 | No | 3,095 |
| 5/18, 12:30 am | $3,889 | No | 6,352 |
| 5/18, 12:30 am | $3,889 | No | 6,261 |
| 5/18, 12:30 am | $3,889 | No | 5,966 |
| 5/18, 12:30 am | $3,889 | No | 2,918 |
| 5/18, 12:30 am | $3,858 | No | 1,354 |
| 5/18, 12:30 am | $3,858 | No | 5,613 |
| 5/18, 12:30 am | $3,858 | No | 5,394 |
| 5/18, 12:30 am | $3,858 | No | 4,535 |
| 5/18, 12:30 am | $3,858 | No | 136 |
| 5/18, 12:20 am | $3,858 | No | 3,614 |
| 5/18, 12:18 am | $3,858 | No | 1,500 |
| 5/17, 11:52 pm | $4,103 | No | 3,665 |
| 5/17, 11:46 pm | $4,103 | No | 7,000 |
| 5/17, 11:27 pm | $4,103 | No | 3,772 |
| 5/17, 11:27 pm | $3,783 | No | 16,572 |
| 5/17, 11:27 pm | $3,783 | No | 9,691 |
| 5/17, 11:25 pm | $3,783 | No | 4,200 |
| 5/17, 10:58 pm | $3,607 | No | 2,641 |
| 5/17, 10:50 pm | $3,607 | No | 10,939 |
| 5/17, 10:50 pm | $3,605 | No | 16,696 |
| 5/17, 10:35 pm | $3,605 | No | 1,060 |
| 5/17, 9:36 pm | $4,124 | No | 2,795 |
| 5/17, 9:36 pm | $4,124 | No | 6,904 |
| 5/17, 9:36 pm | $4,124 | No | 5,746 |
| 5/17, 9:36 pm | $4,124 | No | 6,866 |
| 5/17, 9:36 pm | $4,124 | No | 5,440 |
| 5/17, 9:36 pm | $4,084 | No | 1,301 |
| 5/17, 9:36 pm | $4,084 | No | 6,642 |
| 5/17, 9:36 pm | $4,084 | No | 5,470 |
| 5/17, 9:36 pm | $4,084 | No | 110 |
| 5/17, 9:36 pm | $4,062 | No | 4,132 |
| 5/17, 9:36 pm | $4,015 | No | 2,320 |
| 5/17, 9:36 pm | $4,015 | No | 5,416 |
| 5/17, 9:36 pm | $4,015 | No | 998 |
| 5/17, 9:36 pm | $4,015 | No | 4,621 |
| 5/17, 9:36 pm | $4,000 | No | 1,841 |
| 5/17, 9:36 pm | $4,000 | No | 5,103 |
| 5/17, 9:36 pm | $4,000 | No | 6,179 |
| 5/17, 9:36 pm | $4,000 | No | 6,213 |
| 5/17, 9:36 pm | $4,000 | No | 1,914 |
| 5/17, 9:31 pm | $4,000 | No | 2,764 |
| 5/17, 9:31 pm | $3,900 | No | 4,798 |
| 5/17, 9:31 pm | $3,900 | No | 7,589 |
| 5/17, 9:31 pm | $3,900 | No | 1,798 |
| 5/17, 9:16 pm | $3,638 | No | 8,423 |
| 5/17, 9:08 pm | $3,638 | No | 5,346 |
| 5/17, 9:08 pm | $3,535 | No | 13,575 |
| 5/17, 8:28 pm | $3,993 | No | 2,076 |
| 5/17, 8:28 pm | $3,993 | No | 4,986 |
| 5/17, 8:28 pm | $3,934 | No | 1,953 |
| 5/17, 8:28 pm | $3,934 | No | 6,752 |
| 5/17, 8:28 pm | $3,934 | No | 6,858 |
| 5/17, 8:28 pm | $3,934 | No | 511 |
| 5/17, 8:28 pm | $3,924 | No | 6,283 |
| 5/17, 8:28 pm | $3,924 | No | 5,569 |
| 5/17, 8:28 pm | $3,924 | No | 6,879 |
| 5/17, 8:28 pm | $3,924 | No | 6,643 |
| 5/17, 8:28 pm | $3,924 | No | 2,044 |
| 5/17, 8:28 pm | $3,900 | No | 4,448 |
| 5/17, 8:28 pm | $3,900 | No | 6,206 |
| 5/17, 8:28 pm | $3,900 | No | 1,816 |
| 5/17, 8:28 pm | $3,900 | No | 4,382 |
| 5/17, 8:28 pm | $3,900 | No | 6,052 |
| 5/17, 8:28 pm | $3,900 | No | 4,315 |
| 5/17, 8:28 pm | $3,900 | No | 5,966 |
| 5/17, 8:28 pm | $3,900 | No | 738 |
| 5/17, 8:28 pm | $3,861 | No | 6,015 |
| 5/17, 8:28 pm | $3,861 | No | 4,232 |
| 5/17, 8:28 pm | $3,861 | No | 4,755 |
| 5/17, 8:17 pm | $3,900 | No | 28 |
| 5/17, 8:17 pm | $3,900 | No | 98 |
| 5/17, 8:17 pm | $3,900 | No | 30 |
| 5/17, 8:17 pm | $3,900 | No | 211 |
| 5/17, 8:17 pm | $3,900 | No | 31 |
| 5/17, 8:17 pm | $3,900 | No | 169 |
| 5/17, 8:17 pm | $3,900 | No | 183 |
| 5/17, 8:17 pm | $3,900 | No | 158 |
| 5/17, 8:17 pm | $3,900 | No | 111 |
| 5/17, 8:17 pm | $3,900 | No | 97 |
| 5/17, 8:17 pm | $3,900 | No | 58 |
| 5/17, 8:17 pm | $3,900 | No | 17 |
| 5/17, 8:17 pm | $3,900 | No | 2,858 |
| 5/17, 8:17 pm | $3,614 | No | 4,393 |
| 5/17, 8:17 pm | $3,500 | No | 44 |
| 5/17, 8:17 pm | $3,500 | No | 19,956 |
| 5/17, 7:40 pm | $3,900 | No | 4,509 |
| 5/17, 7:40 pm | $3,810 | No | 5,298 |
| 5/17, 7:33 pm | $3,810 | No | 9,372 |
| 5/17, 7:32 pm | $3,810 | No | 12,527 |
| 5/17, 7:26 pm | $3,810 | No | 3,069 |
| 5/17, 7:24 pm | $3,810 | No | 10,000 |
| 5/17, 6:02 pm | $6,227 | No | 1,148 |
| 5/17, 6:02 pm | $4,547 | No | 3,474 |
| 5/17, 5:53 pm | $3,700 | No | 16,317 |
| 5/17, 5:33 pm | $4,547 | No | 11,322 |
| 5/17, 5:33 pm | $4,508 | No | 26,889 |
| 5/17, 5:33 pm | $4,200 | No | 3,097 |
| 5/17, 5:26 pm | $4,200 | No | 2,995 |
| 5/17, 5:26 pm | $4,200 | No | 5,981 |
| 5/17, 5:26 pm | $4,200 | No | 5,775 |
| 5/17, 5:26 pm | $4,200 | No | 5,380 |
| 5/17, 5:26 pm | $4,200 | No | 5,246 |
| 5/17, 5:26 pm | $4,200 | No | 5,131 |
| 5/17, 5:26 pm | $4,200 | No | 5,011 |
| 5/17, 5:26 pm | $4,200 | No | 4,467 |
| 5/17, 5:26 pm | $4,200 | No | 3,070 |
| 5/17, 5:26 pm | $4,200 | No | 1,672 |
| 5/17, 5:26 pm | $4,200 | No | 3,752 |
| 5/17, 5:23 pm | $3,700 | No | 1,760 |
| 5/17, 5:23 pm | $3,700 | No | 3,343 |
| 5/17, 5:23 pm | $3,700 | No | 577 |
| 5/17, 5:23 pm | $3,700 | No | 3,289 |
| 5/17, 5:23 pm | $3,700 | No | 3,078 |
| 5/17, 5:23 pm | $3,700 | No | 3,082 |
| 5/17, 5:23 pm | $3,700 | No | 548 |
| 5/17, 5:00 pm | $3,700 | No | 2,400 |
| 5/17, 4:26 pm | $4,200 | No | 2,135 |
| 5/17, 4:26 pm | $4,200 | No | 107 |
| 5/17, 4:26 pm | $4,200 | No | 2,563 |
| 5/17, 4:26 pm | $4,200 | No | 4,568 |
| 5/17, 4:26 pm | $4,200 | No | 6,325 |
| 5/17, 4:26 pm | $3,863 | No | 3,226 |
| 5/17, 4:26 pm | $3,863 | No | 5,245 |
| 5/17, 4:26 pm | $3,863 | No | 6,708 |
| 5/17, 4:26 pm | $3,863 | No | 260 |
| 5/17, 4:26 pm | $3,700 | No | 4,762 |
| 5/17, 4:26 pm | $3,700 | No | 4,207 |
| 5/17, 4:26 pm | $3,700 | No | 1,676 |
| 5/17, 4:11 pm | $3,700 | No | 367 |
| 5/17, 4:11 pm | $3,700 | No | 1,903 |
| 5/17, 4:11 pm | $3,700 | No | 1,729 |
| 5/17, 4:11 pm | $3,700 | No | 1,651 |
| 5/17, 4:11 pm | $3,700 | No | 1,368 |
| 5/17, 4:11 pm | $3,700 | No | 1,775 |
| 5/17, 4:11 pm | $3,700 | No | 1,609 |
| 5/17, 4:11 pm | $3,700 | No | 1,124 |
| 5/17, 4:11 pm | $3,700 | No | 1,428 |
| 5/17, 4:11 pm | $3,700 | No | 1,206 |
| 5/17, 4:11 pm | $3,700 | No | 1,416 |
| 5/17, 4:11 pm | $3,700 | No | 1,350 |
| 5/17, 4:11 pm | $3,700 | No | 1,249 |
| 5/17, 4:11 pm | $3,700 | No | 1,165 |
| 5/17, 4:11 pm | $3,700 | No | 987 |
| 5/17, 4:11 pm | $3,700 | No | 1,230 |
| 5/17, 3:49 pm | $4,200 | No | 11,799 |
| 5/17, 3:35 pm | $4,200 | No | 782 |
| 5/17, 3:33 pm | $4,200 | No | 649 |
| 5/17, 3:33 pm | $4,200 | No | 5,724 |
| 5/17, 3:33 pm | $4,200 | No | 24,302 |
| 5/17, 3:33 pm | $4,117 | No | 12,229 |
| 5/17, 3:32 pm | $3,570 | No | 20,008 |
| 5/17, 3:18 pm | $4,200 | No | 18,028 |
| 5/17, 3:18 pm | $4,136 | No | 6,456 |
| 5/17, 3:18 pm | $4,107 | No | 7,448 |
| 5/17, 3:18 pm | $4,081 | No | 6,610 |
| 5/17, 3:18 pm | $3,989 | No | 15,732 |
| 5/17, 3:18 pm | $3,989 | No | 1,041 |
| 5/17, 3:18 pm | $3,911 | No | 3,217 |
| 5/17, 3:18 pm | $3,911 | No | 4,519 |
| 5/17, 3:18 pm | $3,900 | No | 19,189 |
| 5/17, 3:18 pm | $3,500 | No | 946 |
| 5/17, 2:48 pm | $3,500 | No | 5,000 |
| 5/17, 2:46 pm | $3,500 | No | 4,054 |