Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,200 | $1,945 | $3,299 | 2,762,109 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:37 am | $1,247 | No | 4,662 |
| 5/19, 11:29 am | $1,369 | No | 246 |
| 5/19, 11:29 am | $1,299 | No | 25,168 |
| 5/19, 11:07 am | $1,299 | No | 22,772 |
| 5/19, 11:02 am | $1,299 | No | 70,000 |
| 5/19, 10:30 am | $1,529 | No | 525 |
| 5/19, 10:30 am | $1,490 | No | 14,381 |
| 5/19, 10:30 am | $1,457 | No | 447 |
| 5/19, 10:30 am | $1,446 | No | 2,342 |
| 5/19, 9:51 am | $1,200 | No | 15,000 |
| 5/19, 9:49 am | $1,476 | No | 6,072 |
| 5/19, 9:28 am | $1,565 | No | 2,255 |
| 5/19, 9:24 am | $1,565 | No | 2,004 |
| 5/19, 9:24 am | $1,546 | No | 26,146 |
| 5/19, 9:24 am | $1,324 | No | 813 |
| 5/19, 8:48 am | $1,309 | No | 1,089 |
| 5/19, 8:44 am | $1,641 | No | 9,952 |
| 5/19, 8:44 am | $1,638 | No | 3,021 |
| 5/19, 8:44 am | $1,627 | No | 14,333 |
| 5/19, 8:44 am | $1,459 | No | 7,743 |
| 5/19, 8:32 am | $1,326 | No | 1,478 |
| 5/19, 8:07 am | $1,638 | No | 12,440 |
| 5/19, 7:58 am | $1,605 | No | 2,083 |
| 5/19, 7:58 am | $1,550 | No | 2,174 |
| 5/19, 7:58 am | $1,550 | No | 14,366 |
| 5/19, 7:55 am | $1,550 | No | 18,464 |
| 5/19, 7:55 am | $1,550 | No | 11,851 |
| 5/19, 7:55 am | $1,429 | No | 1,979 |
| 5/19, 7:33 am | $1,550 | No | 2,688 |
| 5/19, 7:33 am | $1,543 | No | 19,969 |
| 5/19, 7:32 am | $1,543 | No | 6,091 |
| 5/19, 7:31 am | $1,535 | No | 3,909 |
| 5/19, 7:31 am | $1,535 | No | 10,000 |
| 5/19, 7:30 am | $1,535 | No | 12,251 |
| 5/19, 7:28 am | $1,459 | No | 30,968 |
| 5/19, 7:09 am | $1,459 | No | 25,000 |
| 5/19, 7:02 am | $1,459 | No | 50,000 |
| 5/19, 6:54 am | $1,535 | No | 1,312 |
| 5/19, 6:38 am | $1,535 | No | 22,944 |
| 5/19, 6:38 am | $1,509 | No | 3,598 |
| 5/19, 6:38 am | $1,505 | No | 4,860 |
| 5/19, 6:26 am | $1,505 | No | 29,509 |
| 5/19, 6:22 am | $1,505 | No | 4,258 |
| 5/19, 6:22 am | $1,505 | No | 30,078 |
| 5/19, 6:19 am | $1,505 | No | 5,000 |
| 5/19, 6:19 am | $1,505 | No | 7,485 |
| 5/19, 6:19 am | $1,505 | No | 66,709 |
| 5/19, 5:37 am | $1,505 | No | 25,611 |
| 5/19, 5:35 am | $1,505 | No | 110 |
| 5/19, 5:03 am | $1,505 | No | 38,356 |
| 5/19, 5:00 am | $1,505 | No | 50,000 |
| 5/19, 4:49 am | $1,505 | No | 27,383 |
| 5/19, 3:30 am | $1,641 | No | 6,543 |
| 5/19, 3:30 am | $1,613 | No | 3,788 |
| 5/19, 2:55 am | $1,783 | No | 70,744 |
| 5/19, 2:55 am | $1,710 | No | 23,770 |
| 5/19, 2:43 am | $1,710 | No | 7,437 |
| 5/19, 2:43 am | $1,658 | No | 10,096 |
| 5/19, 2:43 am | $1,564 | No | 8,478 |
| 5/19, 2:41 am | $1,412 | No | 5,205 |
| 5/19, 2:26 am | $1,658 | No | 3,425 |
| 5/19, 2:26 am | $1,658 | No | 9,648 |
| 5/19, 2:25 am | $1,630 | No | 5,031 |
| 5/19, 2:19 am | $1,503 | No | 6,888 |
| 5/19, 1:55 am | $1,630 | No | 9,463 |
| 5/19, 1:49 am | $1,728 | No | 15,414 |
| 5/19, 1:20 am | $1,890 | No | 24,624 |
| 5/19, 1:07 am | $1,890 | No | 14,000 |
| 5/19, 1:07 am | $1,890 | No | 32,746 |
| 5/19, 1:07 am | $1,800 | No | 5,523 |
| 5/19, 1:07 am | $1,800 | No | 7,000 |
| 5/19, 12:55 am | $1,890 | No | 12,000 |
| 5/19, 12:55 am | $1,890 | No | 822 |
| 5/19, 12:55 am | $1,833 | No | 15,180 |
| 5/19, 12:54 am | $1,833 | No | 7,000 |
| 5/19, 12:33 am | $1,999 | No | 2,747 |
| 5/19, 12:33 am | $1,999 | No | 14,279 |
| 5/19, 12:33 am | $1,999 | No | 13,902 |
| 5/19, 12:33 am | $1,999 | No | 7,351 |
| 5/19, 12:33 am | $1,999 | No | 13,540 |
| 5/19, 12:33 am | $1,999 | No | 12,791 |
| 5/19, 12:33 am | $1,999 | No | 8,602 |
| 5/19, 12:33 am | $1,890 | No | 10,996 |
| 5/19, 12:33 am | $1,890 | No | 11,930 |
| 5/19, 12:33 am | $1,890 | No | 5,099 |
| 5/19, 12:33 am | $1,795 | No | 4,950 |
| 5/19, 12:33 am | $1,746 | No | 1,745 |
| 5/19, 12:33 am | $1,746 | No | 8,659 |
| 5/19, 12:11 am | $1,999 | No | 8,442 |
| 5/19, 12:11 am | $1,829 | No | 13,098 |
| 5/18, 11:55 pm | $1,999 | No | 8,972 |
| 5/18, 11:55 pm | $1,999 | No | 28,138 |
| 5/18, 11:53 pm | $1,999 | No | 16,448 |
| 5/18, 11:52 pm | $1,934 | No | 19,710 |
| 5/18, 11:52 pm | $1,757 | No | 7,198 |
| 5/18, 11:49 pm | $1,757 | No | 4,795 |
| 5/18, 11:31 pm | $1,757 | No | 9,000 |
| 5/18, 10:59 pm | $1,765 | No | 38,170 |
| 5/18, 10:44 pm | $1,999 | No | 20,000 |
| 5/18, 10:32 pm | $1,919 | No | 20,320 |
| 5/18, 10:28 pm | $1,919 | No | 2,123 |
| 5/18, 10:24 pm | $1,919 | No | 5,459 |
| 5/18, 10:07 pm | $1,999 | No | 39,121 |
| 5/18, 9:31 pm | $1,999 | No | 50,000 |
| 5/18, 9:30 pm | $1,999 | No | 61,604 |
| 5/18, 9:30 pm | $1,999 | No | 49,994 |
| 5/18, 9:25 pm | $1,999 | No | 31,375 |
| 5/18, 9:19 pm | $1,999 | No | 4,553 |
| 5/18, 9:12 pm | $1,999 | No | 437 |
| 5/18, 8:57 pm | $2,184 | No | 1,877 |
| 5/18, 8:57 pm | $1,864 | No | 22,939 |
| 5/18, 8:23 pm | $2,184 | No | 2,613 |
| 5/18, 8:23 pm | $2,162 | No | 4,086 |
| 5/18, 8:23 pm | $2,162 | No | 11,303 |
| 5/18, 8:23 pm | $2,038 | No | 4,299 |
| 5/18, 8:23 pm | $2,038 | No | 13,317 |
| 5/18, 8:23 pm | $1,999 | No | 971 |
| 5/18, 8:23 pm | $1,999 | No | 8,828 |
| 5/18, 8:21 pm | $1,999 | No | 43,595 |
| 5/18, 8:18 pm | $1,750 | No | 20,000 |
| 5/18, 8:10 pm | $2,038 | No | 9,631 |
| 5/18, 8:10 pm | $2,005 | No | 4,758 |
| 5/18, 8:01 pm | $1,200 | No | 69 |
| 5/18, 7:56 pm | $2,005 | No | 26,131 |
| 5/18, 7:56 pm | $1,999 | No | 24,938 |
| 5/18, 7:53 pm | $1,999 | No | 10,000 |
| 5/18, 7:48 pm | $1,999 | No | 39,091 |
| 5/18, 7:21 pm | $1,999 | No | 10,000 |
| 5/18, 7:03 pm | $1,999 | No | 13,096 |
| 5/18, 6:48 pm | $2,265 | No | 24,750 |
| 5/18, 6:43 pm | $1,999 | No | 27,987 |
| 5/18, 6:06 pm | $2,294 | No | 4,708 |
| 5/18, 6:06 pm | $2,178 | No | 5,390 |
| 5/18, 6:05 pm | $2,178 | No | 11,462 |
| 5/18, 6:05 pm | $2,144 | No | 9,527 |
| 5/18, 5:47 pm | $2,144 | No | 9,790 |
| 5/18, 5:47 pm | $2,144 | No | 14,785 |
| 5/18, 5:47 pm | $1,999 | No | 32,459 |
| 5/18, 5:44 pm | $1,999 | No | 12,866 |
| 5/18, 5:38 pm | $1,999 | No | 17,082 |
| 5/18, 5:38 pm | $1,920 | No | 10,301 |
| 5/18, 5:12 pm | $1,999 | No | 14,508 |
| 5/18, 5:03 pm | $1,999 | No | 3,469 |
| 5/18, 5:02 pm | $2,494 | No | 10,000 |
| 5/18, 5:02 pm | $2,494 | No | 6,073 |
| 5/18, 4:52 pm | $2,494 | No | 6,705 |
| 5/18, 4:22 pm | $2,253 | No | 16,588 |
| 5/18, 4:21 pm | $2,253 | No | 6,562 |
| 5/18, 4:17 pm | $1,999 | No | 34,286 |
| 5/18, 4:17 pm | $1,500 | No | 4,176 |
| 5/18, 4:17 pm | $1,500 | No | 15,824 |
| 5/18, 4:09 pm | $1,500 | No | 0 |
| 5/18, 4:08 pm | $1,999 | No | 7,991 |
| 5/18, 4:08 pm | $1,999 | No | 5,260 |
| 5/18, 4:01 pm | $1,999 | No | 11,500 |
| 5/18, 3:39 pm | $1,999 | No | 17,347 |
| 5/18, 3:36 pm | $1,999 | No | 31,130 |
| 5/18, 3:03 pm | $1,999 | No | 32,466 |
| 5/18, 3:02 pm | $1,999 | No | 0 |
| 5/18, 2:51 pm | $2,253 | No | 19,568 |
| 5/18, 2:29 pm | $2,494 | No | 1,258 |
| 5/18, 2:29 pm | $2,399 | No | 23,778 |
| 5/18, 2:29 pm | $2,100 | No | 10,000 |
| 5/18, 1:43 pm | $2,399 | No | 8,246 |
| 5/18, 1:35 pm | $2,532 | No | 13,177 |
| 5/18, 1:33 pm | $3,299 | No | 2,155 |
| 5/18, 1:32 pm | $3,299 | No | 3,500 |
| 5/18, 1:31 pm | $3,299 | No | 638 |
| 5/18, 1:31 pm | $3,299 | No | 10,437 |
| 5/18, 1:31 pm | $3,299 | No | 8,850 |
| 5/18, 1:31 pm | $3,299 | No | 5,252 |
| 5/18, 1:31 pm | $3,267 | No | 3,037 |
| 5/18, 1:31 pm | $3,267 | No | 975 |
| 5/18, 1:31 pm | $3,267 | No | 10,174 |
| 5/18, 1:31 pm | $3,267 | No | 4,669 |
| 5/18, 1:31 pm | $3,195 | No | 5,290 |
| 5/18, 1:31 pm | $3,195 | No | 8,331 |
| 5/18, 1:31 pm | $3,195 | No | 9,882 |
| 5/18, 1:31 pm | $3,195 | No | 1,026 |
| 5/18, 1:31 pm | $3,158 | No | 8,435 |
| 5/18, 1:31 pm | $3,158 | No | 3,579 |
| 5/18, 1:31 pm | $3,079 | No | 5,767 |
| 5/18, 1:31 pm | $3,079 | No | 5,775 |
| 5/18, 1:31 pm | $3,060 | No | 3,741 |
| 5/18, 1:31 pm | $3,060 | No | 895 |
| 5/18, 1:31 pm | $3,014 | No | 3,425 |
| 5/18, 1:30 pm | $2,652 | No | 26,543 |
| 5/18, 1:13 pm | $2,499 | No | 5,000 |
| 5/18, 1:12 pm | $2,499 | No | 4,472 |
| 5/18, 1:12 pm | $2,499 | No | 18,980 |
| 5/18, 1:06 pm | $2,499 | No | 1,964 |
| 5/18, 12:55 pm | $3,014 | No | 12,622 |
| 5/18, 12:55 pm | $3,014 | No | 1,267 |
| 5/18, 12:55 pm | $2,803 | No | 14,945 |
| 5/18, 12:55 pm | $2,766 | No | 6,328 |
| 5/18, 12:55 pm | $2,537 | No | 7,460 |
| 5/18, 12:55 pm | $2,537 | No | 24,378 |
| 5/18, 12:38 pm | $2,537 | No | 12,720 |
| 5/18, 12:23 pm | $2,699 | No | 22,899 |
| 5/18, 12:22 pm | $2,699 | No | 23,460 |
| 5/18, 12:19 pm | $2,699 | No | 17,173 |
| 5/18, 12:19 pm | $2,699 | No | 26,457 |
| 5/18, 12:18 pm | $2,699 | No | 3,949 |
| 5/18, 11:48 am | $2,699 | No | 8,257 |
| 5/18, 11:37 am | $2,699 | No | 32,573 |