Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $3,194 | $7,747 | 1,865,239 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 6:58 am | $1,332 | No | 9,268 |
| 5/19, 6:58 am | $1,318 | No | 8,326 |
| 5/19, 6:58 am | $1,290 | No | 7,776 |
| 5/19, 1:36 am | $1,446 | No | 12,050 |
| 5/19, 1:24 am | $1,446 | No | 3,088 |
| 5/18, 10:44 pm | $1,605 | No | 5,200 |
| 5/18, 10:32 pm | $2,144 | No | 2,584 |
| 5/18, 10:32 pm | $1,871 | No | 9,029 |
| 5/18, 10:32 pm | $1,744 | No | 7,952 |
| 5/18, 10:32 pm | $1,598 | No | 7,681 |
| 5/18, 10:32 pm | $1,573 | No | 5,372 |
| 5/18, 10:32 pm | $1,543 | No | 9,770 |
| 5/18, 10:31 pm | $1,500 | No | 63 |
| 5/18, 10:22 pm | $1,500 | No | 37,000 |
| 5/18, 9:41 pm | $1,500 | No | 3,419 |
| 5/18, 9:19 pm | $1,500 | No | 10,759 |
| 5/18, 8:49 pm | $1,000 | No | 39,055 |
| 5/18, 8:43 pm | $1,543 | No | 8,856 |
| 5/18, 8:25 pm | $1,543 | No | 3,033 |
| 5/18, 8:22 pm | $1,526 | No | 2,400 |
| 5/18, 8:22 pm | $1,506 | No | 36,446 |
| 5/18, 8:20 pm | $1,350 | No | 10,895 |
| 5/18, 8:20 pm | $1,001 | No | 69 |
| 5/18, 7:32 pm | $1,526 | No | 1,325 |
| 5/18, 7:05 pm | $1,756 | No | 11,363 |
| 5/18, 7:05 pm | $1,650 | No | 2,931 |
| 5/18, 7:05 pm | $1,644 | No | 13,132 |
| 5/18, 7:04 pm | $1,644 | No | 16,000 |
| 5/18, 7:04 pm | $1,241 | No | 7,049 |
| 5/18, 6:09 pm | $1,571 | No | 13,429 |
| 5/18, 6:09 pm | $1,411 | No | 11,271 |
| 5/18, 5:50 pm | $1,411 | No | 16,679 |
| 5/18, 5:50 pm | $1,368 | No | 6,534 |
| 5/18, 5:44 pm | $1,283 | No | 25,216 |
| 5/18, 5:44 pm | $1,283 | No | 9,158 |
| 5/18, 5:19 pm | $1,830 | No | 2,500 |
| 5/18, 5:12 pm | $1,830 | No | 4,479 |
| 5/18, 5:03 pm | $1,426 | No | 18,506 |
| 5/18, 4:52 pm | $1,550 | No | 1,282 |
| 5/18, 4:21 pm | $1,550 | No | 3,314 |
| 5/18, 4:20 pm | $1,550 | No | 13,593 |
| 5/18, 4:08 pm | $1,830 | No | 2,012 |
| 5/18, 4:08 pm | $1,819 | No | 667 |
| 5/18, 2:59 pm | $1,819 | No | 509 |
| 5/18, 2:51 pm | $1,819 | No | 6,549 |
| 5/18, 2:29 pm | $1,793 | No | 2,851 |
| 5/18, 2:29 pm | $1,550 | No | 16,902 |
| 5/18, 1:30 pm | $1,932 | No | 8,553 |
| 5/18, 1:30 pm | $1,907 | No | 8,559 |
| 5/18, 1:12 pm | $1,907 | No | 24,556 |
| 5/18, 1:06 pm | $1,932 | No | 8,467 |
| 5/18, 12:38 pm | $1,932 | No | 10,785 |
| 5/18, 12:37 pm | $1,932 | No | 1,199 |
| 5/18, 12:18 pm | $2,119 | No | 18,711 |
| 5/18, 12:18 pm | $2,100 | No | 5,494 |
| 5/18, 11:29 am | $2,119 | No | 1,941 |
| 5/18, 10:56 am | $2,234 | No | 8,604 |
| 5/18, 10:37 am | $2,234 | No | 18,088 |
| 5/18, 9:24 am | $2,607 | No | 37 |
| 5/18, 9:11 am | $2,607 | No | 9,759 |
| 5/18, 8:56 am | $2,607 | No | 317 |
| 5/18, 8:56 am | $2,449 | No | 1,000 |
| 5/18, 8:32 am | $2,700 | No | 48 |
| 5/18, 8:32 am | $2,691 | No | 4,124 |
| 5/18, 8:32 am | $2,621 | No | 851 |
| 5/18, 8:11 am | $2,555 | No | 20,847 |
| 5/18, 7:54 am | $2,399 | No | 823 |
| 5/18, 7:53 am | $2,399 | No | 356 |
| 5/18, 7:53 am | $2,381 | No | 25,578 |
| 5/18, 7:46 am | $2,555 | No | 10,000 |
| 5/18, 7:46 am | $2,481 | No | 2,010 |
| 5/18, 7:46 am | $2,356 | No | 2,733 |
| 5/18, 7:44 am | $2,356 | No | 154 |
| 5/18, 7:23 am | $2,481 | No | 11,174 |
| 5/18, 7:21 am | $2,481 | No | 4,514 |
| 5/18, 7:00 am | $2,481 | No | 25,829 |
| 5/18, 6:59 am | $2,481 | No | 14,814 |
| 5/18, 6:47 am | $2,481 | No | 1,867 |
| 5/18, 6:21 am | $2,700 | No | 2,923 |
| 5/18, 6:07 am | $2,893 | No | 7,833 |
| 5/18, 4:41 am | $2,919 | No | 3,028 |
| 5/18, 4:41 am | $2,499 | No | 7,887 |
| 5/18, 4:36 am | $2,919 | No | 11,635 |
| 5/18, 4:36 am | $2,791 | No | 10,620 |
| 5/18, 4:36 am | $2,753 | No | 6,672 |
| 5/18, 4:36 am | $2,701 | No | 3,235 |
| 5/18, 4:08 am | $2,701 | No | 10,137 |
| 5/18, 3:43 am | $3,411 | No | 7,497 |
| 5/18, 3:43 am | $3,403 | No | 10,944 |
| 5/18, 3:43 am | $3,309 | No | 11,816 |
| 5/18, 3:43 am | $3,162 | No | 2,530 |
| 5/18, 3:43 am | $3,094 | No | 1,094 |
| 5/18, 3:40 am | $3,094 | No | 3,205 |
| 5/18, 3:40 am | $3,026 | No | 251 |
| 5/18, 3:40 am | $2,800 | No | 18,508 |
| 5/18, 3:21 am | $3,026 | No | 13,003 |
| 5/18, 3:21 am | $3,002 | No | 13,111 |
| 5/18, 3:02 am | $3,002 | No | 1,787 |
| 5/18, 3:02 am | $2,970 | No | 4,323 |
| 5/18, 3:02 am | $2,940 | No | 8,113 |
| 5/18, 3:02 am | $2,851 | No | 14,958 |
| 5/18, 2:05 am | $2,970 | No | 3,116 |
| 5/18, 1:33 am | $2,970 | No | 10,755 |
| 5/18, 12:58 am | $3,400 | No | 4,807 |
| 5/18, 12:40 am | $3,400 | No | 10,338 |
| 5/18, 12:05 am | $3,542 | No | 3,979 |
| 5/18, 12:05 am | $3,438 | No | 6,999 |
| 5/17, 11:48 pm | $3,542 | No | 12,891 |
| 5/17, 11:48 pm | $3,480 | No | 2,532 |
| 5/17, 11:48 pm | $3,445 | No | 2,211 |
| 5/17, 11:25 pm | $3,445 | No | 10,634 |
| 5/17, 11:12 pm | $3,445 | No | 1,245 |
| 5/17, 11:12 pm | $3,380 | No | 6,479 |
| 5/17, 10:49 pm | $3,380 | No | 8,419 |
| 5/17, 10:49 pm | $3,249 | No | 13,926 |
| 5/17, 10:49 pm | $3,249 | No | 633 |
| 5/17, 9:57 pm | $3,249 | No | 4,750 |
| 5/17, 9:57 pm | $3,217 | No | 17,800 |
| 5/17, 9:16 pm | $3,250 | No | 15,179 |
| 5/17, 8:57 pm | $3,250 | No | 890 |
| 5/17, 8:57 pm | $3,250 | No | 12,100 |
| 5/17, 8:57 pm | $2,762 | No | 9,511 |
| 5/17, 7:40 pm | $3,480 | No | 5,285 |
| 5/17, 7:33 pm | $4,240 | No | 7,063 |
| 5/17, 7:33 pm | $4,160 | No | 945 |
| 5/17, 7:33 pm | $3,941 | No | 9,635 |
| 5/17, 7:33 pm | $3,818 | No | 15,298 |
| 5/17, 7:32 pm | $3,818 | No | 1,718 |
| 5/17, 7:32 pm | $3,613 | No | 6,216 |
| 5/17, 7:32 pm | $3,480 | No | 2,198 |
| 5/17, 7:26 pm | $3,480 | No | 13,298 |
| 5/17, 7:16 pm | $3,480 | No | 7,564 |
| 5/17, 6:54 pm | $4,600 | No | 6,541 |
| 5/17, 6:54 pm | $4,370 | No | 13,065 |
| 5/17, 6:54 pm | $4,370 | No | 1,519 |
| 5/17, 6:47 pm | $4,370 | No | 445 |
| 5/17, 6:47 pm | $4,000 | No | 22,000 |
| 5/17, 6:23 pm | $5,107 | No | 6,808 |
| 5/17, 6:23 pm | $4,913 | No | 11,136 |
| 5/17, 6:23 pm | $4,800 | No | 13,814 |
| 5/17, 6:23 pm | $4,751 | No | 5,828 |
| 5/17, 6:18 pm | $4,751 | No | 202 |
| 5/17, 5:55 pm | $4,751 | No | 2,378 |
| 5/17, 5:55 pm | $4,516 | No | 11,833 |
| 5/17, 5:55 pm | $4,368 | No | 1,966 |
| 5/17, 5:55 pm | $4,265 | No | 15,563 |
| 5/17, 5:17 pm | $4,265 | No | 1,024 |
| 5/17, 5:16 pm | $4,265 | No | 422 |
| 5/17, 5:00 pm | $4,265 | No | 2,238 |
| 5/17, 5:00 pm | $4,024 | No | 14,095 |
| 5/17, 5:00 pm | $4,000 | No | 115 |
| 5/17, 4:26 pm | $4,000 | No | 3,524 |
| 5/17, 4:25 pm | $4,000 | No | 12,108 |
| 5/17, 4:24 pm | $4,000 | No | 4,320 |
| 5/17, 4:24 pm | $3,742 | No | 13,459 |
| 5/17, 4:10 pm | $4,024 | No | 2,748 |
| 5/17, 3:26 pm | $4,368 | No | 5,222 |
| 5/17, 3:26 pm | $4,368 | No | 4,115 |
| 5/17, 3:26 pm | $4,200 | No | 5,463 |
| 5/17, 3:23 pm | $4,200 | No | 204 |
| 5/17, 3:17 pm | $4,200 | No | 6,313 |
| 5/17, 3:17 pm | $4,149 | No | 8,719 |
| 5/17, 3:17 pm | $3,817 | No | 19,161 |
| 5/17, 2:48 pm | $4,149 | No | 1,000 |
| 5/17, 2:47 pm | $4,149 | No | 1,000 |
| 5/17, 2:42 pm | $4,200 | No | 4,151 |
| 5/17, 2:40 pm | $4,200 | No | 18,374 |
| 5/17, 2:40 pm | $4,030 | No | 10,444 |
| 5/17, 2:33 pm | $4,030 | No | 7,618 |
| 5/17, 2:33 pm | $3,800 | No | 20,002 |
| 5/17, 1:59 pm | $4,368 | No | 3,022 |
| 5/17, 1:59 pm | $4,041 | No | 7,682 |
| 5/17, 1:59 pm | $3,698 | No | 3,066 |
| 5/17, 1:50 pm | $3,698 | No | 14,679 |
| 5/17, 1:01 pm | $4,800 | No | 20,851 |
| 5/17, 1:01 pm | $3,813 | No | 19,105 |
| 5/17, 12:58 pm | $4,800 | No | 20,180 |
| 5/17, 12:58 pm | $4,462 | No | 9,028 |
| 5/17, 12:58 pm | $4,384 | No | 15,327 |
| 5/17, 12:58 pm | $4,333 | No | 1,596 |
| 5/17, 12:55 pm | $4,333 | No | 550 |
| 5/17, 12:02 pm | $7,747 | No | 890 |
| 5/17, 12:02 pm | $7,359 | No | 10,343 |
| 5/17, 12:02 pm | $7,359 | No | 10,911 |
| 5/17, 11:39 am | $5,231 | No | 6,541 |
| 5/17, 11:39 am | $4,242 | No | 3,901 |
| 5/17, 11:24 am | $5,231 | No | 4,684 |
| 5/17, 11:24 am | $4,500 | No | 5,561 |
| 5/17, 10:55 am | $4,500 | No | 19,557 |
| 5/17, 10:51 am | $4,500 | No | 11,283 |
| 5/17, 10:32 am | $5,231 | No | 686 |
| 5/17, 10:32 am | $4,675 | No | 12,238 |
| 5/17, 10:32 am | $4,405 | No | 11,898 |
| 5/17, 10:32 am | $3,994 | No | 1,000 |
| 5/17, 10:26 am | $4,405 | No | 334 |
| 5/17, 10:11 am | $5,231 | No | 3,923 |
| 5/17, 10:11 am | $5,149 | No | 11,080 |
| 5/17, 10:05 am | $5,149 | No | 1,988 |
| 5/17, 10:05 am | $5,056 | No | 10,935 |
| 5/17, 10:05 am | $4,500 | No | 7,902 |
| 5/17, 10:00 am | $4,500 | No | 10,000 |
| 5/17, 10:00 am | $4,500 | No | 10,000 |
| 5/17, 9:58 am | $4,500 | No | 18,942 |
| 5/17, 9:47 am | $4,500 | No | 9,537 |
| 5/17, 9:42 am | $4,500 | No | 381 |
| 5/17, 9:39 am | $4,500 | No | 6,479 |
| 5/17, 9:29 am | $5,056 | No | 51 |
| 5/17, 9:29 am | $4,948 | No | 12,212 |
| 5/17, 9:29 am | $4,731 | No | 12,229 |
| 5/17, 9:29 am | $4,683 | No | 2,223 |
| 5/17, 9:29 am | $4,590 | No | 6,345 |
| 5/17, 9:18 am | $4,590 | No | 2,158 |
| 5/17, 9:18 am | $4,545 | No | 13,688 |
| 5/17, 9:01 am | $4,683 | No | 6,924 |
| 5/17, 9:01 am | $4,636 | No | 3,409 |
| 5/17, 8:54 am | $4,636 | No | 4,893 |
| 5/17, 8:54 am | $4,230 | No | 16,934 |
| 5/17, 8:47 am | $4,636 | No | 4,576 |
| 5/17, 8:47 am | $4,500 | No | 23,687 |
| 5/17, 8:05 am | $4,500 | No | 37,067 |
| 5/17, 7:39 am | $4,731 | No | 11,550 |
| 5/17, 7:23 am | $4,731 | No | 10,357 |
| 5/17, 7:23 am | $4,253 | No | 9,261 |