Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $1,760 | $2,700 | 697,267 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 6:58 am | $1,332 | No | 9,268 |
| 5/19, 6:58 am | $1,318 | No | 8,326 |
| 5/19, 6:58 am | $1,290 | No | 7,776 |
| 5/19, 1:36 am | $1,446 | No | 12,050 |
| 5/19, 1:24 am | $1,446 | No | 3,088 |
| 5/18, 10:44 pm | $1,605 | No | 5,200 |
| 5/18, 10:32 pm | $2,144 | No | 2,584 |
| 5/18, 10:32 pm | $1,871 | No | 9,029 |
| 5/18, 10:32 pm | $1,744 | No | 7,952 |
| 5/18, 10:32 pm | $1,598 | No | 7,681 |
| 5/18, 10:32 pm | $1,573 | No | 5,372 |
| 5/18, 10:32 pm | $1,543 | No | 9,770 |
| 5/18, 10:31 pm | $1,500 | No | 63 |
| 5/18, 10:22 pm | $1,500 | No | 37,000 |
| 5/18, 9:41 pm | $1,500 | No | 3,419 |
| 5/18, 9:19 pm | $1,500 | No | 10,759 |
| 5/18, 8:49 pm | $1,000 | No | 39,055 |
| 5/18, 8:43 pm | $1,543 | No | 8,856 |
| 5/18, 8:25 pm | $1,543 | No | 3,033 |
| 5/18, 8:22 pm | $1,526 | No | 2,400 |
| 5/18, 8:22 pm | $1,506 | No | 36,446 |
| 5/18, 8:20 pm | $1,350 | No | 10,895 |
| 5/18, 8:20 pm | $1,001 | No | 69 |
| 5/18, 7:32 pm | $1,526 | No | 1,325 |
| 5/18, 7:05 pm | $1,756 | No | 11,363 |
| 5/18, 7:05 pm | $1,650 | No | 2,931 |
| 5/18, 7:05 pm | $1,644 | No | 13,132 |
| 5/18, 7:04 pm | $1,644 | No | 16,000 |
| 5/18, 7:04 pm | $1,241 | No | 7,049 |
| 5/18, 6:09 pm | $1,571 | No | 13,429 |
| 5/18, 6:09 pm | $1,411 | No | 11,271 |
| 5/18, 5:50 pm | $1,411 | No | 16,679 |
| 5/18, 5:50 pm | $1,368 | No | 6,534 |
| 5/18, 5:44 pm | $1,283 | No | 25,216 |
| 5/18, 5:44 pm | $1,283 | No | 9,158 |
| 5/18, 5:19 pm | $1,830 | No | 2,500 |
| 5/18, 5:12 pm | $1,830 | No | 4,479 |
| 5/18, 5:03 pm | $1,426 | No | 18,506 |
| 5/18, 4:52 pm | $1,550 | No | 1,282 |
| 5/18, 4:21 pm | $1,550 | No | 3,314 |
| 5/18, 4:20 pm | $1,550 | No | 13,593 |
| 5/18, 4:08 pm | $1,830 | No | 2,012 |
| 5/18, 4:08 pm | $1,819 | No | 667 |
| 5/18, 2:59 pm | $1,819 | No | 509 |
| 5/18, 2:51 pm | $1,819 | No | 6,549 |
| 5/18, 2:29 pm | $1,793 | No | 2,851 |
| 5/18, 2:29 pm | $1,550 | No | 16,902 |
| 5/18, 1:30 pm | $1,932 | No | 8,553 |
| 5/18, 1:30 pm | $1,907 | No | 8,559 |
| 5/18, 1:12 pm | $1,907 | No | 24,556 |
| 5/18, 1:06 pm | $1,932 | No | 8,467 |
| 5/18, 12:38 pm | $1,932 | No | 10,785 |
| 5/18, 12:37 pm | $1,932 | No | 1,199 |
| 5/18, 12:18 pm | $2,119 | No | 18,711 |
| 5/18, 12:18 pm | $2,100 | No | 5,494 |
| 5/18, 11:29 am | $2,119 | No | 1,941 |
| 5/18, 10:56 am | $2,234 | No | 8,604 |
| 5/18, 10:37 am | $2,234 | No | 18,088 |
| 5/18, 9:24 am | $2,607 | No | 37 |
| 5/18, 9:11 am | $2,607 | No | 9,759 |
| 5/18, 8:56 am | $2,607 | No | 317 |
| 5/18, 8:56 am | $2,449 | No | 1,000 |
| 5/18, 8:32 am | $2,700 | No | 48 |
| 5/18, 8:32 am | $2,691 | No | 4,124 |
| 5/18, 8:32 am | $2,621 | No | 851 |
| 5/18, 8:11 am | $2,555 | No | 20,847 |
| 5/18, 7:54 am | $2,399 | No | 823 |
| 5/18, 7:53 am | $2,399 | No | 356 |
| 5/18, 7:53 am | $2,381 | No | 25,578 |
| 5/18, 7:46 am | $2,555 | No | 10,000 |
| 5/18, 7:46 am | $2,481 | No | 2,010 |
| 5/18, 7:46 am | $2,356 | No | 2,733 |
| 5/18, 7:44 am | $2,356 | No | 154 |
| 5/18, 7:23 am | $2,481 | No | 11,174 |
| 5/18, 7:21 am | $2,481 | No | 4,514 |
| 5/18, 7:00 am | $2,481 | No | 25,829 |
| 5/18, 6:59 am | $2,481 | No | 14,814 |