Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,200 | $3,100 | $7,999 | 5,005,178 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 2:56 am | $1,844 | No | 15,218 |
| 5/19, 2:56 am | $1,838 | No | 9,348 |
| 5/19, 2:56 am | $1,731 | No | 1,502 |
| 5/19, 2:55 am | $1,715 | No | 20,613 |
| 5/19, 2:55 am | $1,713 | No | 10,212 |
| 5/19, 2:55 am | $1,678 | No | 18,421 |
| 5/19, 2:43 am | $1,678 | No | 6,990 |
| 5/19, 2:43 am | $1,668 | No | 16,886 |
| 5/19, 2:43 am | $1,493 | No | 5,797 |
| 5/19, 2:41 am | $1,493 | No | 4,498 |
| 5/19, 2:25 am | $1,589 | No | 13,074 |
| 5/19, 2:19 am | $1,589 | No | 3,921 |
| 5/19, 1:55 am | $1,589 | No | 9,368 |
| 5/19, 1:49 am | $1,589 | No | 28,110 |
| 5/19, 1:20 am | $1,899 | No | 23,166 |
| 5/19, 1:20 am | $1,840 | No | 3,088 |
| 5/19, 1:20 am | $1,728 | No | 2,731 |
| 5/19, 1:07 am | $1,899 | No | 26,789 |
| 5/19, 12:55 am | $1,974 | No | 10,694 |
| 5/19, 12:55 am | $1,782 | No | 18,568 |
| 5/19, 12:54 am | $1,729 | No | 6,486 |
| 5/19, 12:33 am | $1,999 | No | 4,235 |
| 5/19, 12:33 am | $1,999 | No | 811 |
| 5/19, 12:33 am | $1,997 | No | 11,847 |
| 5/19, 12:33 am | $1,997 | No | 4,720 |
| 5/19, 12:33 am | $1,899 | No | 5,216 |
| 5/19, 12:33 am | $1,899 | No | 12,575 |
| 5/19, 12:33 am | $1,899 | No | 1,191 |
| 5/19, 12:33 am | $1,647 | No | 568 |
| 5/19, 12:33 am | $1,647 | No | 3,468 |
| 5/19, 12:33 am | $1,647 | No | 930 |
| 5/19, 12:11 am | $1,899 | No | 13,834 |
| 5/18, 11:58 pm | $1,899 | No | 2,230 |
| 5/18, 11:58 pm | $1,828 | No | 5,704 |
| 5/18, 11:58 pm | $1,823 | No | 33,759 |
| 5/18, 11:49 pm | $1,633 | No | 1,058 |
| 5/18, 11:31 pm | $1,834 | No | 9,029 |
| 5/18, 10:59 pm | $1,899 | No | 21,301 |
| 5/18, 10:59 pm | $1,728 | No | 16,415 |
| 5/18, 10:44 pm | $1,899 | No | 20,000 |
| 5/18, 10:32 pm | $1,899 | No | 19,000 |
| 5/18, 10:24 pm | $1,899 | No | 8,476 |
| 5/18, 10:10 pm | $1,899 | No | 2,864 |
| 5/18, 10:07 pm | $1,899 | No | 17,073 |
| 5/18, 9:31 pm | $1,899 | No | 50,000 |
| 5/18, 9:30 pm | $1,899 | No | 32,354 |
| 5/18, 9:29 pm | $1,899 | No | 63,354 |
| 5/18, 9:25 pm | $1,899 | No | 23,631 |
| 5/18, 9:22 pm | $1,899 | No | 2,758 |
| 5/18, 9:19 pm | $1,899 | No | 1,073 |
| 5/18, 8:57 pm | $1,999 | No | 13,465 |
| 5/18, 8:57 pm | $1,999 | No | 25,716 |
| 5/18, 8:23 pm | $1,999 | No | 2,301 |
| 5/18, 8:23 pm | $1,999 | No | 15,710 |
| 5/18, 8:23 pm | $1,999 | No | 15,451 |
| 5/18, 8:23 pm | $1,999 | No | 12,060 |
| 5/18, 8:21 pm | $1,999 | No | 21,627 |
| 5/18, 8:21 pm | $1,550 | No | 20,000 |
| 5/18, 8:18 pm | $1,200 | No | 500 |
| 5/18, 8:10 pm | $2,038 | No | 4,104 |
| 5/18, 8:10 pm | $1,974 | No | 5,196 |
| 5/18, 7:56 pm | $1,974 | No | 42,034 |
| 5/18, 7:53 pm | $2,038 | No | 10,000 |
| 5/18, 7:48 pm | $1,827 | No | 21,756 |
| 5/18, 7:48 pm | $1,779 | No | 23,126 |
| 5/18, 7:48 pm | $1,779 | No | 527 |
| 5/18, 7:32 pm | $1,779 | No | 9,462 |
| 5/18, 7:20 pm | $2,100 | No | 7,167 |
| 5/18, 7:03 pm | $1,999 | No | 12,165 |
| 5/18, 6:48 pm | $1,999 | No | 36,659 |
| 5/18, 6:43 pm | $1,999 | No | 46,036 |
| 5/18, 6:22 pm | $2,180 | No | 10,093 |
| 5/18, 6:22 pm | $2,118 | No | 12,587 |
| 5/18, 6:09 pm | $2,118 | No | 17,260 |
| 5/18, 6:06 pm | $2,080 | No | 10,774 |
| 5/18, 6:05 pm | $2,080 | No | 6,131 |
| 5/18, 6:05 pm | $2,040 | No | 13,959 |
| 5/18, 6:05 pm | $1,999 | No | 3,383 |
| 5/18, 5:50 pm | $1,999 | No | 8,392 |
| 5/18, 5:47 pm | $1,999 | No | 2,142 |
| 5/18, 5:47 pm | $1,999 | No | 17,239 |
| 5/18, 5:47 pm | $1,999 | No | 25,940 |
| 5/18, 5:47 pm | $1,962 | No | 16,805 |
| 5/18, 5:47 pm | $1,921 | No | 4,674 |
| 5/18, 5:44 pm | $1,921 | No | 7,179 |
| 5/18, 5:38 pm | $1,999 | No | 5,339 |
| 5/18, 5:12 pm | $1,999 | No | 13,832 |
| 5/18, 5:02 pm | $2,384 | No | 10,000 |
| 5/18, 5:02 pm | $2,384 | No | 5,995 |
| 5/18, 4:52 pm | $2,384 | No | 5,683 |
| 5/18, 4:22 pm | $2,384 | No | 5,333 |
| 5/18, 4:22 pm | $2,271 | No | 16,342 |
| 5/18, 4:21 pm | $2,184 | No | 2,993 |
| 5/18, 4:21 pm | $2,118 | No | 1,558 |
| 5/18, 4:20 pm | $2,118 | No | 6,898 |
| 5/18, 4:20 pm | $1,999 | No | 13,234 |
| 5/18, 4:20 pm | $1,500 | No | 20,000 |
| 5/18, 4:17 pm | $1,999 | No | 19,046 |
| 5/18, 4:17 pm | $1,999 | No | 27,358 |
| 5/18, 4:17 pm | $1,500 | No | 0 |
| 5/18, 4:08 pm | $1,999 | No | 13,251 |
| 5/18, 3:39 pm | $1,999 | No | 815 |
| 5/18, 3:36 pm | $1,999 | No | 36,998 |
| 5/18, 3:03 pm | $1,999 | No | 29,089 |
| 5/18, 2:57 pm | $1,999 | No | 0 |
| 5/18, 2:51 pm | $2,184 | No | 21,079 |
| 5/18, 2:29 pm | $2,384 | No | 16,773 |
| 5/18, 1:33 pm | $3,206 | No | 1,855 |
| 5/18, 1:33 pm | $3,206 | No | 7,421 |
| 5/18, 1:33 pm | $3,206 | No | 5,744 |
| 5/18, 1:33 pm | $3,206 | No | 7,174 |
| 5/18, 1:33 pm | $3,206 | No | 6,088 |
| 5/18, 1:33 pm | $3,206 | No | 745 |
| 5/18, 1:33 pm | $3,206 | No | 6,992 |
| 5/18, 1:33 pm | $3,206 | No | 5,016 |
| 5/18, 1:33 pm | $3,206 | No | 4,860 |
| 5/18, 1:33 pm | $3,140 | No | 1,675 |
| 5/18, 1:33 pm | $3,140 | No | 6,690 |
| 5/18, 1:33 pm | $3,140 | No | 5,221 |
| 5/18, 1:33 pm | $3,140 | No | 6,414 |
| 5/18, 1:33 pm | $3,140 | No | 1,551 |
| 5/18, 1:33 pm | $3,041 | No | 4,622 |
| 5/18, 1:33 pm | $3,041 | No | 8,393 |
| 5/18, 1:33 pm | $3,041 | No | 562 |
| 5/18, 1:33 pm | $2,973 | No | 3,008 |
| 5/18, 1:33 pm | $2,973 | No | 5,026 |
| 5/18, 1:33 pm | $2,860 | No | 783 |
| 5/18, 1:33 pm | $2,860 | No | 3,042 |
| 5/18, 1:33 pm | $2,860 | No | 2,610 |
| 5/18, 1:33 pm | $2,668 | No | 3,397 |
| 5/18, 1:33 pm | $2,668 | No | 4,848 |
| 5/18, 1:33 pm | $2,668 | No | 5,826 |
| 5/18, 1:33 pm | $2,668 | No | 181 |
| 5/18, 1:33 pm | $2,618 | No | 4,552 |
| 5/18, 1:33 pm | $2,618 | No | 4,273 |
| 5/18, 1:31 pm | $2,618 | No | 5,723 |
| 5/18, 1:31 pm | $2,618 | No | 563 |
| 5/18, 1:31 pm | $2,537 | No | 8,698 |
| 5/18, 1:31 pm | $2,537 | No | 11,327 |
| 5/18, 1:31 pm | $2,537 | No | 11,017 |
| 5/18, 1:31 pm | $2,537 | No | 499 |
| 5/18, 1:31 pm | $2,399 | No | 1,726 |
| 5/18, 1:30 pm | $2,399 | No | 22,461 |
| 5/18, 1:27 pm | $2,399 | No | 13,017 |
| 5/18, 1:12 pm | $2,537 | No | 14,326 |
| 5/18, 12:55 pm | $2,699 | No | 9,554 |
| 5/18, 12:55 pm | $2,645 | No | 3,987 |
| 5/18, 12:38 pm | $2,645 | No | 12,110 |
| 5/18, 12:38 pm | $2,483 | No | 2,663 |
| 5/18, 12:23 pm | $2,699 | No | 1,348 |
| 5/18, 12:22 pm | $2,699 | No | 13,435 |
| 5/18, 12:19 pm | $2,973 | No | 4,468 |
| 5/18, 12:19 pm | $2,883 | No | 614 |
| 5/18, 12:19 pm | $2,699 | No | 19,678 |
| 5/18, 12:18 pm | $2,699 | No | 27,002 |
| 5/18, 11:37 am | $2,699 | No | 32,382 |
| 5/18, 11:26 am | $2,699 | No | 29,000 |
| 5/18, 10:37 am | $2,973 | No | 3,512 |
| 5/18, 10:16 am | $2,973 | No | 1,144 |
| 5/18, 9:53 am | $3,168 | No | 19,125 |
| 5/18, 9:38 am | $2,998 | No | 15,036 |
| 5/18, 9:21 am | $3,300 | No | 2,585 |
| 5/18, 9:21 am | $3,300 | No | 8,685 |
| 5/18, 9:21 am | $3,300 | No | 9,622 |
| 5/18, 9:21 am | $3,300 | No | 9,362 |
| 5/18, 9:21 am | $3,300 | No | 9,335 |
| 5/18, 9:21 am | $3,300 | No | 9,267 |
| 5/18, 9:21 am | $3,300 | No | 9,074 |
| 5/18, 9:21 am | $3,300 | No | 8,846 |
| 5/18, 9:21 am | $3,300 | No | 7,027 |
| 5/18, 9:21 am | $3,300 | No | 509 |
| 5/18, 9:11 am | $3,300 | No | 3,922 |
| 5/18, 8:52 am | $3,300 | No | 3,501 |
| 5/18, 8:52 am | $3,260 | No | 5,886 |
| 5/18, 8:52 am | $2,995 | No | 1,000 |
| 5/18, 8:32 am | $3,260 | No | 23,329 |
| 5/18, 8:32 am | $3,260 | No | 22,286 |
| 5/18, 8:24 am | $3,260 | No | 5,944 |
| 5/18, 8:24 am | $3,242 | No | 5,038 |
| 5/18, 8:24 am | $3,214 | No | 1,167 |
| 5/18, 8:11 am | $3,214 | No | 8,233 |
| 5/18, 8:11 am | $3,050 | No | 16,468 |
| 5/18, 7:54 am | $3,214 | No | 22,642 |
| 5/18, 7:50 am | $3,214 | No | 8,629 |
| 5/18, 7:50 am | $3,214 | No | 8,006 |
| 5/18, 7:50 am | $3,214 | No | 6,819 |
| 5/18, 7:50 am | $3,088 | No | 3,815 |
| 5/18, 7:44 am | $3,088 | No | 1,514 |
| 5/18, 7:04 am | $3,260 | No | 34,422 |
| 5/18, 7:00 am | $3,700 | No | 19,623 |
| 5/18, 6:59 am | $3,432 | No | 8,119 |
| 5/18, 6:37 am | $3,393 | No | 4,685 |
| 5/18, 6:36 am | $3,260 | No | 7,431 |
| 5/18, 6:23 am | $2,904 | No | 8,811 |
| 5/18, 6:11 am | $3,900 | No | 3,959 |
| 5/18, 6:11 am | $3,900 | No | 659 |
| 5/18, 6:11 am | $3,900 | No | 7,857 |
| 5/18, 6:11 am | $3,900 | No | 7,897 |
| 5/18, 6:11 am | $3,900 | No | 3,826 |
| 5/18, 6:11 am | $3,500 | No | 186 |
| 5/18, 6:11 am | $3,500 | No | 7,968 |
| 5/18, 6:11 am | $3,500 | No | 311 |
| 5/18, 6:11 am | $3,500 | No | 7,791 |
| 5/18, 6:11 am | $3,500 | No | 7,662 |
| 5/18, 6:11 am | $3,500 | No | 7,488 |
| 5/18, 6:11 am | $3,500 | No | 6,030 |
| 5/18, 6:11 am | $3,500 | No | 7,329 |
| 5/18, 6:11 am | $3,500 | No | 1,314 |
| 5/18, 6:02 am | $3,300 | No | 9,423 |
| 5/18, 6:00 am | $3,300 | No | 1,868 |
| 5/18, 5:29 am | $3,300 | No | 732 |
| 5/18, 5:28 am | $3,300 | No | 4,954 |
| 5/18, 5:21 am | $3,300 | No | 5,172 |
| 5/18, 5:21 am | $3,300 | No | 7,197 |
| 5/18, 5:21 am | $3,300 | No | 8,896 |
| 5/18, 5:21 am | $3,300 | No | 8,875 |
| 5/18, 5:21 am | $3,300 | No | 8,523 |
| 5/18, 5:21 am | $3,300 | No | 6,527 |
| 5/18, 5:21 am | $3,300 | No | 31,202 |
| 5/18, 4:41 am | $3,900 | No | 2,818 |
| 5/18, 4:41 am | $3,580 | No | 13,334 |
| 5/18, 4:36 am | $3,580 | No | 1,843 |
| 5/18, 4:36 am | $3,262 | No | 7,554 |
| 5/18, 4:20 am | $3,262 | No | 5,468 |
| 5/18, 4:20 am | $3,262 | No | 3,617 |
| 5/18, 4:20 am | $2,982 | No | 6,216 |
| 5/18, 4:20 am | $2,982 | No | 3,170 |
| 5/18, 4:08 am | $3,580 | No | 8,063 |
| 5/18, 4:08 am | $3,336 | No | 15,434 |
| 5/18, 4:00 am | $3,107 | No | 1,236 |
| 5/18, 4:00 am | $3,107 | No | 3,566 |
| 5/18, 4:00 am | $3,107 | No | 3,210 |
| 5/18, 4:00 am | $3,107 | No | 2,372 |
| 5/18, 4:00 am | $3,107 | No | 2,819 |
| 5/18, 4:00 am | $3,107 | No | 2,273 |
| 5/18, 4:00 am | $3,075 | No | 613 |
| 5/18, 4:00 am | $3,075 | No | 2,273 |
| 5/18, 4:00 am | $3,075 | No | 2,813 |
| 5/18, 4:00 am | $3,075 | No | 2,745 |
| 5/18, 4:00 am | $3,075 | No | 33 |
| 5/18, 3:59 am | $3,075 | No | 1,511 |
| 5/18, 3:59 am | $3,075 | No | 1,249 |
| 5/18, 3:52 am | $3,075 | No | 5,253 |
| 5/18, 3:52 am | $2,800 | No | 10,564 |
| 5/18, 3:51 am | $2,800 | No | 4,436 |
| 5/18, 3:36 am | $3,900 | No | 4,434 |
| 5/18, 3:36 am | $3,900 | No | 1,504 |
| 5/18, 3:36 am | $3,779 | No | 5,312 |
| 5/18, 3:36 am | $3,779 | No | 8,121 |
| 5/18, 3:36 am | $3,779 | No | 3,668 |
| 5/18, 3:36 am | $3,735 | No | 4,313 |
| 5/18, 3:36 am | $3,735 | No | 6,700 |
| 5/18, 3:36 am | $3,703 | No | 1,354 |
| 5/18, 3:36 am | $3,703 | No | 7,724 |
| 5/18, 3:36 am | $3,703 | No | 5,823 |
| 5/18, 3:36 am | $3,696 | No | 677 |
| 5/18, 3:36 am | $3,696 | No | 2,968 |
| 5/18, 3:36 am | $3,696 | No | 7,711 |
| 5/18, 3:36 am | $3,696 | No | 7,420 |
| 5/18, 3:36 am | $3,696 | No | 7,323 |
| 5/18, 3:36 am | $3,696 | No | 7,091 |
| 5/18, 3:36 am | $3,696 | No | 4,677 |
| 5/18, 3:36 am | $3,654 | No | 150 |
| 5/18, 3:36 am | $3,654 | No | 3,561 |
| 5/18, 3:36 am | $3,530 | No | 2,949 |
| 5/18, 3:36 am | $3,530 | No | 6,505 |
| 5/18, 3:36 am | $3,530 | No | 1,832 |
| 5/18, 3:36 am | $3,510 | No | 3,268 |
| 5/18, 3:36 am | $3,510 | No | 6,517 |
| 5/18, 3:36 am | $3,510 | No | 356 |
| 5/18, 3:36 am | $3,453 | No | 5,975 |
| 5/18, 3:36 am | $3,453 | No | 6,079 |
| 5/18, 3:36 am | $3,453 | No | 5,951 |
| 5/18, 3:36 am | $3,453 | No | 372 |
| 5/18, 3:36 am | $3,107 | No | 4,895 |
| 5/18, 3:36 am | $3,107 | No | 2,755 |
| 5/18, 1:33 am | $3,476 | No | 7,980 |
| 5/18, 12:58 am | $4,200 | No | 5,465 |
| 5/18, 12:58 am | $4,200 | No | 10,241 |
| 5/18, 12:58 am | $4,017 | No | 1,220 |
| 5/18, 12:56 am | $4,017 | No | 6,800 |
| 5/18, 12:40 am | $4,017 | No | 2,287 |
| 5/18, 12:30 am | $4,017 | No | 4,503 |
| 5/18, 12:30 am | $4,017 | No | 2,139 |
| 5/18, 12:30 am | $3,767 | No | 5,390 |
| 5/18, 12:30 am | $3,767 | No | 1,705 |
| 5/18, 12:30 am | $3,753 | No | 1,140 |
| 5/18, 12:30 am | $3,700 | No | 2,454 |
| 5/18, 12:30 am | $3,700 | No | 5,137 |
| 5/18, 12:30 am | $3,700 | No | 5,192 |
| 5/18, 12:30 am | $3,700 | No | 4,978 |
| 5/18, 12:30 am | $3,700 | No | 4,107 |
| 5/18, 12:30 am | $3,700 | No | 3,991 |
| 5/18, 12:30 am | $3,700 | No | 4,867 |
| 5/18, 12:30 am | $3,700 | No | 4,771 |
| 5/18, 12:30 am | $3,700 | No | 4,468 |
| 5/18, 12:30 am | $3,700 | No | 4,452 |
| 5/18, 12:30 am | $3,700 | No | 4,302 |
| 5/18, 12:30 am | $3,700 | No | 4,143 |
| 5/18, 12:30 am | $3,700 | No | 759 |
| 5/18, 12:05 am | $3,700 | No | 5,941 |
| 5/17, 11:52 pm | $3,753 | No | 3,698 |
| 5/17, 11:52 pm | $3,334 | No | 9,624 |
| 5/17, 11:25 pm | $3,705 | No | 12,647 |
| 5/17, 10:58 pm | $3,705 | No | 42 |
| 5/17, 10:58 pm | $3,705 | No | 5,662 |
| 5/17, 10:50 pm | $3,705 | No | 789 |
| 5/17, 9:36 pm | $4,200 | No | 329 |
| 5/17, 9:36 pm | $4,200 | No | 3,990 |
| 5/17, 9:36 pm | $4,156 | No | 3,253 |
| 5/17, 9:36 pm | $4,156 | No | 5,906 |
| 5/17, 9:36 pm | $4,156 | No | 7,073 |
| 5/17, 9:36 pm | $4,156 | No | 51 |
| 5/17, 9:36 pm | $4,156 | No | 172 |
| 5/17, 9:36 pm | $4,001 | No | 4,147 |
| 5/17, 9:36 pm | $3,953 | No | 4,128 |
| 5/17, 9:36 pm | $3,953 | No | 5,832 |
| 5/17, 9:36 pm | $3,953 | No | 3,874 |
| 5/17, 9:36 pm | $3,913 | No | 13,562 |
| 5/17, 9:36 pm | $3,900 | No | 951 |
| 5/17, 9:36 pm | $3,830 | No | 14,007 |
| 5/17, 9:36 pm | $3,701 | No | 10,611 |
| 5/17, 9:31 pm | $3,900 | No | 5,042 |
| 5/17, 9:31 pm | $3,900 | No | 3,486 |
| 5/17, 9:31 pm | $3,900 | No | 6,212 |
| 5/17, 9:16 pm | $3,900 | No | 4,505 |
| 5/17, 9:16 pm | $3,830 | No | 415 |
| 5/17, 9:08 pm | $3,830 | No | 13,772 |
| 5/17, 8:28 pm | $3,900 | No | 341 |
| 5/17, 8:28 pm | $3,900 | No | 1,411 |
| 5/17, 8:28 pm | $3,900 | No | 6,483 |
| 5/17, 8:28 pm | $3,900 | No | 7,538 |
| 5/17, 8:28 pm | $3,900 | No | 7,672 |
| 5/17, 8:28 pm | $3,900 | No | 7,393 |
| 5/17, 8:28 pm | $3,900 | No | 2,263 |
| 5/17, 8:28 pm | $3,879 | No | 2,867 |
| 5/17, 8:28 pm | $3,450 | No | 919 |
| 5/17, 8:28 pm | $3,450 | No | 6,185 |
| 5/17, 8:28 pm | $3,450 | No | 5,948 |
| 5/17, 8:28 pm | $3,450 | No | 899 |
| 5/17, 8:17 pm | $3,450 | No | 6,402 |
| 5/17, 8:17 pm | $3,450 | No | 13,598 |
| 5/17, 8:17 pm | $3,374 | No | 8,212 |
| 5/17, 7:40 pm | $3,879 | No | 468 |
| 5/17, 7:40 pm | $3,878 | No | 25,232 |
| 5/17, 7:26 pm | $3,681 | No | 7,223 |
| 5/17, 7:24 pm | $3,681 | No | 10,000 |
| 5/17, 6:47 pm | $3,681 | No | 274 |
| 5/17, 6:09 pm | $5,489 | No | 9,604 |
| 5/17, 6:02 pm | $5,489 | No | 369 |
| 5/17, 6:02 pm | $5,255 | No | 8,819 |
| 5/17, 6:02 pm | $4,576 | No | 9,621 |
| 5/17, 6:02 pm | $3,700 | No | 3,075 |
| 5/17, 5:53 pm | $3,700 | No | 1,462 |
| 5/17, 5:47 pm | $3,700 | No | 11,490 |
| 5/17, 5:44 pm | $3,700 | No | 244 |
| 5/17, 5:33 pm | $4,576 | No | 9,169 |
| 5/17, 5:33 pm | $4,248 | No | 14,551 |
| 5/17, 5:26 pm | $4,200 | No | 719 |
| 5/17, 5:26 pm | $4,200 | No | 4,574 |
| 5/17, 5:26 pm | $4,200 | No | 4,430 |
| 5/17, 5:26 pm | $4,200 | No | 4,467 |
| 5/17, 5:26 pm | $4,200 | No | 4,187 |
| 5/17, 5:26 pm | $4,200 | No | 3,709 |
| 5/17, 5:26 pm | $4,200 | No | 4,400 |
| 5/17, 5:26 pm | $4,200 | No | 599 |
| 5/17, 5:23 pm | $4,200 | No | 4,616 |
| 5/17, 5:23 pm | $4,200 | No | 4,551 |
| 5/17, 5:23 pm | $4,200 | No | 4,190 |
| 5/17, 5:23 pm | $4,200 | No | 4,106 |
| 5/17, 5:23 pm | $4,200 | No | 3,773 |
| 5/17, 5:23 pm | $4,200 | No | 2,371 |
| 5/17, 5:23 pm | $3,700 | No | 1,528 |
| 5/17, 5:23 pm | $3,700 | No | 4,020 |
| 5/17, 5:23 pm | $3,700 | No | 3,218 |
| 5/17, 5:23 pm | $3,700 | No | 3,914 |
| 5/17, 5:23 pm | $3,700 | No | 1,280 |
| 5/17, 5:23 pm | $3,700 | No | 3,321 |
| 5/17, 5:23 pm | $3,700 | No | 873 |
| 5/17, 5:03 pm | $3,700 | No | 2,083 |
| 5/17, 4:39 pm | $4,200 | No | 6,292 |
| 5/17, 4:39 pm | $3,959 | No | 4,994 |
| 5/17, 4:39 pm | $3,959 | No | 5,824 |
| 5/17, 4:26 pm | $4,200 | No | 732 |
| 5/17, 4:26 pm | $4,200 | No | 7,050 |
| 5/17, 4:26 pm | $4,200 | No | 3,005 |
| 5/17, 4:26 pm | $4,200 | No | 3,946 |
| 5/17, 4:26 pm | $4,200 | No | 8,520 |
| 5/17, 4:26 pm | $4,200 | No | 5,395 |
| 5/17, 4:26 pm | $4,200 | No | 6,743 |
| 5/17, 4:26 pm | $4,200 | No | 6,662 |
| 5/17, 4:26 pm | $4,200 | No | 1,477 |
| 5/17, 4:26 pm | $4,077 | No | 5,035 |
| 5/17, 4:26 pm | $4,077 | No | 6,599 |
| 5/17, 4:26 pm | $4,077 | No | 4,583 |
| 5/17, 4:26 pm | $3,700 | No | 1,759 |
| 5/17, 4:26 pm | $3,700 | No | 6,752 |
| 5/17, 4:26 pm | $3,700 | No | 2,368 |
| 5/17, 4:10 pm | $3,700 | No | 12,706 |
| 5/17, 3:49 pm | $4,200 | No | 2,766 |
| 5/17, 3:33 pm | $4,200 | No | 4,141 |
| 5/17, 3:33 pm | $4,200 | No | 7,619 |
| 5/17, 3:33 pm | $4,200 | No | 7,423 |
| 5/17, 3:33 pm | $4,200 | No | 1,108 |
| 5/17, 3:33 pm | $4,200 | No | 6,037 |
| 5/17, 3:33 pm | $4,200 | No | 5,718 |
| 5/17, 3:33 pm | $4,167 | No | 1,621 |
| 5/17, 3:33 pm | $4,167 | No | 7,335 |
| 5/17, 3:33 pm | $4,167 | No | 6,769 |
| 5/17, 3:33 pm | $4,048 | No | 7,683 |
| 5/17, 3:33 pm | $3,952 | No | 8,754 |
| 5/17, 3:33 pm | $3,919 | No | 10,668 |
| 5/17, 3:33 pm | $3,919 | No | 8,899 |
| 5/17, 3:33 pm | $3,900 | No | 12,491 |
| 5/17, 3:26 pm | $3,900 | No | 2,939 |
| 5/17, 3:18 pm | $3,900 | No | 2,210 |
| 5/17, 3:18 pm | $3,900 | No | 3,231 |
| 5/17, 3:18 pm | $3,790 | No | 3,112 |
| 5/17, 3:18 pm | $3,790 | No | 6,099 |
| 5/17, 3:18 pm | $3,790 | No | 2,577 |
| 5/17, 3:18 pm | $3,663 | No | 8,511 |
| 5/17, 3:18 pm | $3,498 | No | 25,803 |
| 5/17, 3:18 pm | $3,300 | No | 349 |
| 5/17, 3:18 pm | $3,300 | No | 996 |
| 5/17, 2:48 pm | $3,300 | No | 5,000 |
| 5/17, 2:46 pm | $3,300 | No | 3,655 |
| 5/17, 2:30 pm | $3,790 | No | 2,266 |
| 5/17, 2:30 pm | $3,663 | No | 19,629 |
| 5/17, 2:30 pm | $3,150 | No | 6,966 |
| 5/17, 2:06 pm | $3,663 | No | 1,500 |
| 5/17, 2:06 pm | $3,479 | No | 11,428 |
| 5/17, 1:04 pm | $6,561 | No | 44 |
| 5/17, 1:04 pm | $6,561 | No | 3,197 |
| 5/17, 1:04 pm | $6,561 | No | 3,220 |
| 5/17, 1:04 pm | $6,561 | No | 2,755 |
| 5/17, 1:04 pm | $4,532 | No | 3,417 |
| 5/17, 1:04 pm | $4,532 | No | 4,036 |
| 5/17, 1:04 pm | $4,532 | No | 4,070 |
| 5/17, 1:04 pm | $4,532 | No | 1,706 |
| 5/17, 1:04 pm | $4,400 | No | 2,229 |
| 5/17, 12:58 pm | $4,400 | No | 8,684 |
| 5/17, 12:48 pm | $4,400 | No | 1,340 |
| 5/17, 12:48 pm | $4,400 | No | 447 |
| 5/17, 12:48 pm | $4,400 | No | 38,267 |
| 5/17, 12:48 pm | $4,400 | No | 7,172 |
| 5/17, 12:48 pm | $4,333 | No | 4,318 |
| 5/17, 12:42 pm | $4,333 | No | 2,000 |
| 5/17, 12:42 pm | $3,829 | No | 406 |
| 5/17, 12:36 pm | $3,829 | No | 4,000 |
| 5/17, 12:36 pm | $3,829 | No | 2,836 |
| 5/17, 12:36 pm | $3,551 | No | 495 |
| 5/17, 12:30 pm | $4,400 | No | 15,000 |
| 5/17, 12:30 pm | $4,400 | No | 800 |
| 5/17, 12:30 pm | $4,400 | No | 52 |
| 5/17, 12:18 pm | $3,821 | No | 9,983 |
| 5/17, 12:18 pm | $3,800 | No | 10,047 |
| 5/17, 12:18 pm | $3,664 | No | 7,494 |
| 5/17, 12:14 pm | $3,624 | No | 7,256 |
| 5/17, 11:42 am | $3,994 | No | 1,000 |
| 5/17, 11:42 am | $3,800 | No | 913 |
| 5/17, 11:42 am | $3,800 | No | 3,885 |
| 5/17, 11:42 am | $3,800 | No | 3,526 |
| 5/17, 11:42 am | $3,800 | No | 3,492 |
| 5/17, 11:42 am | $3,800 | No | 1,216 |
| 5/17, 11:42 am | $3,800 | No | 3,332 |
| 5/17, 11:42 am | $3,800 | No | 1,902 |
| 5/17, 11:42 am | $3,753 | No | 1,440 |
| 5/17, 11:42 am | $3,753 | No | 34 |
| 5/17, 11:42 am | $3,711 | No | 3,147 |
| 5/17, 11:42 am | $3,711 | No | 3,053 |
| 5/17, 11:42 am | $3,711 | No | 2,371 |
| 5/17, 11:42 am | $3,711 | No | 2,917 |
| 5/17, 10:27 am | $3,753 | No | 5,000 |
| 5/17, 10:26 am | $3,753 | No | 3,415 |
| 5/17, 10:00 am | $4,400 | No | 3,580 |
| 5/17, 10:00 am | $4,400 | No | 3,917 |
| 5/17, 10:00 am | $4,400 | No | 4,128 |
| 5/17, 10:00 am | $4,400 | No | 3,134 |
| 5/17, 10:00 am | $4,400 | No | 3,917 |
| 5/17, 10:00 am | $4,400 | No | 3,975 |
| 5/17, 10:00 am | $4,400 | No | 3,841 |
| 5/17, 10:00 am | $4,400 | No | 3,698 |
| 5/17, 10:00 am | $4,400 | No | 3,559 |
| 5/17, 10:00 am | $4,400 | No | 2,353 |
| 5/17, 10:00 am | $4,400 | No | 3,434 |
| 5/17, 10:00 am | $4,400 | No | 3,339 |
| 5/17, 10:00 am | $4,400 | No | 3,053 |
| 5/17, 10:00 am | $4,400 | No | 2,965 |
| 5/17, 10:00 am | $4,400 | No | 3,103 |
| 5/17, 10:00 am | $4,400 | No | 2,958 |
| 5/17, 10:00 am | $4,400 | No | 2,958 |
| 5/17, 10:00 am | $4,400 | No | 2,773 |
| 5/17, 10:00 am | $4,400 | No | 859 |
| 5/17, 10:00 am | $4,400 | No | 2,712 |
| 5/17, 10:00 am | $4,400 | No | 2,590 |
| 5/17, 10:00 am | $4,400 | No | 2,463 |
| 5/17, 10:00 am | $4,400 | No | 268 |
| 5/17, 9:52 am | $3,671 | No | 2,782 |
| 5/17, 9:52 am | $3,597 | No | 9,781 |
| 5/17, 9:39 am | $3,671 | No | 5,447 |
| 5/17, 9:17 am | $4,081 | No | 1,835 |
| 5/17, 9:17 am | $4,081 | No | 5,123 |
| 5/17, 9:17 am | $3,999 | No | 194 |
| 5/17, 9:17 am | $3,999 | No | 5,269 |
| 5/17, 9:17 am | $3,999 | No | 5,120 |
| 5/17, 9:17 am | $3,999 | No | 3,097 |
| 5/17, 9:17 am | $3,788 | No | 403 |
| 5/17, 9:17 am | $3,788 | No | 5,501 |
| 5/17, 9:17 am | $3,788 | No | 1,342 |
| 5/17, 9:17 am | $3,732 | No | 3,912 |
| 5/17, 9:17 am | $3,732 | No | 5,225 |
| 5/17, 9:17 am | $3,732 | No | 1,481 |
| 5/17, 9:17 am | $3,400 | No | 3,598 |
| 5/17, 9:17 am | $3,400 | No | 3,500 |
| 5/17, 9:17 am | $3,400 | No | 4,664 |
| 5/17, 9:17 am | $3,400 | No | 4,342 |
| 5/17, 9:17 am | $3,400 | No | 4,407 |
| 5/17, 9:17 am | $3,400 | No | 4,238 |
| 5/17, 9:17 am | $3,400 | No | 3,932 |
| 5/17, 9:17 am | $3,400 | No | 1,514 |
| 5/17, 8:52 am | $4,081 | No | 2,940 |
| 5/17, 8:44 am | $3,960 | No | 11,826 |
| 5/17, 8:44 am | $3,925 | No | 6,221 |
| 5/17, 8:44 am | $3,816 | No | 9,784 |
| 5/17, 8:44 am | $3,635 | No | 14,654 |
| 5/17, 8:32 am | $3,635 | No | 4,742 |
| 5/17, 8:32 am | $3,461 | No | 2,673 |
| 5/17, 8:29 am | $3,286 | No | 5,094 |
| 5/17, 8:29 am | $3,210 | No | 8,516 |
| 5/17, 8:29 am | $3,198 | No | 9,611 |
| 5/17, 8:29 am | $3,111 | No | 13,617 |
| 5/17, 8:23 am | $3,111 | No | 1,839 |
| 5/17, 7:18 am | $4,635 | No | 5,387 |
| 5/17, 7:18 am | $4,635 | No | 2,344 |
| 5/17, 7:18 am | $4,500 | No | 4,555 |
| 5/17, 7:18 am | $4,500 | No | 5,617 |
| 5/17, 7:18 am | $4,500 | No | 1,090 |
| 5/17, 7:18 am | $4,500 | No | 6,898 |
| 5/17, 7:18 am | $4,500 | No | 2,960 |
| 5/17, 7:18 am | $3,876 | No | 2,945 |
| 5/17, 7:18 am | $3,876 | No | 2,870 |
| 5/17, 7:18 am | $3,876 | No | 3,689 |
| 5/17, 7:18 am | $3,600 | No | 4,150 |
| 5/17, 7:18 am | $3,600 | No | 7,982 |
| 5/17, 7:18 am | $3,600 | No | 7,881 |
| 5/17, 7:18 am | $3,600 | No | 5,079 |
| 5/17, 7:18 am | $3,555 | No | 2,732 |
| 5/17, 7:18 am | $3,555 | No | 7,681 |
| 5/17, 7:18 am | $3,555 | No | 7,484 |
| 5/17, 7:18 am | $3,555 | No | 2,990 |
| 5/17, 7:18 am | $3,496 | No | 6,229 |
| 5/17, 7:18 am | $3,146 | No | 13,741 |
| 5/17, 5:50 am | $4,500 | No | 3,958 |
| 5/17, 5:50 am | $4,500 | No | 5,634 |
| 5/17, 5:50 am | $4,500 | No | 5,426 |
| 5/17, 5:50 am | $4,500 | No | 5,134 |
| 5/17, 5:50 am | $4,500 | No | 4,546 |
| 5/17, 5:50 am | $4,500 | No | 4,007 |
| 5/17, 5:50 am | $3,800 | No | 26,729 |
| 5/17, 5:50 am | $3,800 | No | 15,813 |
| 5/17, 5:47 am | $3,800 | No | 1,000 |
| 5/17, 5:46 am | $3,800 | No | 800 |
| 5/17, 5:46 am | $3,800 | No | 82 |
| 5/17, 5:46 am | $3,800 | No | 118 |
| 5/17, 5:46 am | $3,800 | No | 1,000 |
| 5/17, 5:46 am | $3,800 | No | 81 |
| 5/17, 5:46 am | $3,570 | No | 919 |
| 5/17, 5:46 am | $3,570 | No | 1,000 |
| 5/17, 5:46 am | $3,570 | No | 1,000 |
| 5/17, 5:46 am | $3,570 | No | 1,000 |
| 5/17, 5:46 am | $3,570 | No | 1,000 |
| 5/17, 5:46 am | $3,570 | No | 1,000 |
| 5/17, 5:46 am | $3,570 | No | 1,000 |
| 5/17, 5:46 am | $3,570 | No | 5,000 |
| 5/17, 5:45 am | $3,570 | No | 5,000 |
| 5/17, 5:45 am | $3,570 | No | 1 |
| 5/17, 5:07 am | $4,500 | No | 4,000 |
| 5/17, 4:48 am | $4,500 | No | 3,000 |
| 5/17, 4:48 am | $4,500 | No | 730 |
| 5/17, 4:04 am | $4,500 | No | 617 |
| 5/17, 4:04 am | $3,794 | No | 5,027 |
| 5/17, 4:04 am | $3,660 | No | 3,183 |
| 5/17, 3:46 am | $3,660 | No | 321 |
| 5/17, 3:46 am | $3,660 | No | 3,256 |
| 5/17, 3:46 am | $3,621 | No | 1,624 |
| 5/17, 3:46 am | $3,621 | No | 5,013 |
| 5/17, 3:46 am | $3,621 | No | 1,399 |
| 5/17, 3:46 am | $3,600 | No | 3,414 |
| 5/17, 3:46 am | $3,600 | No | 3,442 |
| 5/17, 3:46 am | $3,589 | No | 1,393 |
| 5/17, 3:46 am | $3,589 | No | 4,282 |
| 5/17, 3:46 am | $3,475 | No | 639 |
| 5/17, 3:46 am | $3,475 | No | 4,962 |
| 5/17, 3:46 am | $3,475 | No | 2,936 |
| 5/17, 3:46 am | $3,475 | No | 536 |
| 5/17, 3:46 am | $3,415 | No | 1,523 |
| 5/17, 3:46 am | $3,415 | No | 4,468 |
| 5/17, 3:46 am | $3,415 | No | 1,117 |
| 5/17, 2:21 am | $3,415 | No | 392 |
| 5/17, 2:05 am | $3,475 | No | 2,079 |
| 5/17, 2:05 am | $3,447 | No | 1,403 |
| 5/17, 2:05 am | $3,447 | No | 26,698 |
| 5/17, 2:05 am | $3,429 | No | 17,853 |
| 5/17, 2:05 am | $3,000 | No | 3,101 |
| 5/17, 2:05 am | $3,000 | No | 4,744 |
| 5/17, 2:05 am | $3,000 | No | 897 |
| 5/17, 2:05 am | $2,913 | No | 3,781 |
| 5/17, 2:05 am | $2,913 | No | 1,230 |
| 5/17, 1:17 am | $2,913 | No | 1,944 |
| 5/17, 12:58 am | $3,661 | No | 2,486 |
| 5/17, 12:58 am | $3,661 | No | 2,453 |
| 5/17, 12:58 am | $3,661 | No | 2,010 |
| 5/17, 12:58 am | $3,099 | No | 1,045 |
| 5/17, 12:57 am | $3,099 | No | 7,259 |
| 5/17, 12:37 am | $7,999 | No | 5,787 |
| 5/17, 12:37 am | $3,378 | No | 3,889 |
| 5/17, 12:37 am | $3,378 | No | 2,832 |
| 5/17, 12:37 am | $3,378 | No | 1,270 |
| 5/16, 11:57 pm | $3,000 | No | 10,000 |
| 5/16, 11:25 pm | $3,284 | No | 9,696 |
| 5/16, 11:25 pm | $2,890 | No | 15,400 |
| 5/16, 11:02 pm | $4,500 | No | 15,559 |
| 5/16, 11:02 pm | $4,500 | No | 3,777 |
| 5/16, 11:02 pm | $4,500 | No | 2,606 |
| 5/16, 11:02 pm | $4,500 | No | 971 |
| 5/16, 11:02 pm | $4,500 | No | 2,887 |
| 5/16, 11:02 pm | $3,032 | No | 492 |
| 5/16, 11:02 pm | $3,032 | No | 4,177 |
| 5/16, 11:02 pm | $3,032 | No | 16,400 |
| 5/16, 11:02 pm | $2,973 | No | 6,928 |
| 5/16, 9:40 pm | $4,500 | No | 29,376 |
| 5/16, 9:07 pm | $3,300 | No | 2,295 |
| 5/16, 9:07 pm | $3,300 | No | 5,000 |
| 5/16, 8:47 pm | $4,442 | No | 3,778 |
| 5/16, 8:47 pm | $4,191 | No | 3,474 |
| 5/16, 8:47 pm | $4,191 | No | 4,520 |
| 5/16, 8:47 pm | $4,191 | No | 4,306 |
| 5/16, 8:47 pm | $4,191 | No | 4,075 |
| 5/16, 8:47 pm | $4,191 | No | 1,070 |
| 5/16, 8:47 pm | $3,765 | No | 6,948 |
| 5/16, 8:47 pm | $3,755 | No | 6,619 |
| 5/16, 8:47 pm | $3,708 | No | 10,528 |
| 5/16, 8:47 pm | $3,600 | No | 325 |
| 5/16, 8:47 pm | $3,600 | No | 3,321 |
| 5/16, 8:47 pm | $3,600 | No | 3,003 |
| 5/16, 8:47 pm | $3,600 | No | 1,386 |
| 5/16, 8:47 pm | $3,498 | No | 748 |
| 5/16, 8:47 pm | $3,423 | No | 8,472 |
| 5/16, 8:47 pm | $3,399 | No | 1,071 |
| 5/16, 8:47 pm | $3,399 | No | 3,745 |
| 5/16, 8:47 pm | $3,390 | No | 7,788 |
| 5/16, 8:47 pm | $3,366 | No | 6,676 |
| 5/16, 8:47 pm | $3,344 | No | 986 |
| 5/16, 8:47 pm | $3,344 | No | 5,626 |
| 5/16, 8:47 pm | $2,650 | No | 10,000 |
| 5/16, 8:39 pm | $3,344 | No | 2,877 |
| 5/16, 8:39 pm | $3,300 | No | 754 |
| 5/16, 8:39 pm | $3,300 | No | 3,522 |
| 5/16, 8:39 pm | $3,300 | No | 2,305 |
| 5/16, 8:39 pm | $3,300 | No | 1,014 |
| 5/16, 8:39 pm | $3,300 | No | 3,124 |
| 5/16, 8:39 pm | $3,300 | No | 2,492 |
| 5/16, 8:39 pm | $3,300 | No | 416 |
| 5/16, 8:39 pm | $3,300 | No | 2,570 |
| 5/16, 8:39 pm | $3,300 | No | 4,227 |
| 5/16, 8:39 pm | $3,102 | No | 4,849 |
| 5/16, 8:36 pm | $3,102 | No | 1,000 |
| 5/16, 8:34 pm | $3,300 | No | 1,000 |
| 5/16, 8:32 pm | $3,300 | No | 2,000 |
| 5/16, 8:22 pm | $2,940 | No | 19,084 |
| 5/16, 8:07 pm | $2,940 | No | 2,000 |
| 5/16, 8:07 pm | $2,940 | No | 2,000 |
| 5/16, 8:06 pm | $2,940 | No | 2,000 |
| 5/16, 8:06 pm | $2,940 | No | 1,000 |
| 5/16, 8:04 pm | $2,940 | No | 2,000 |
| 5/16, 7:51 pm | $3,300 | No | 996 |
| 5/16, 7:50 pm | $3,038 | No | 2,901 |
| 5/16, 7:43 pm | $3,300 | No | 11 |
| 5/16, 7:43 pm | $3,300 | No | 1,389 |
| 5/16, 7:43 pm | $3,232 | No | 37,976 |
| 5/16, 7:43 pm | $3,069 | No | 851 |
| 5/16, 7:43 pm | $3,069 | No | 59 |
| 5/16, 7:43 pm | $3,041 | No | 1,115 |
| 5/16, 7:29 pm | $3,069 | No | 2,500 |
| 5/16, 7:28 pm | $3,069 | No | 500 |
| 5/16, 7:28 pm | $3,069 | No | 295 |
| 5/16, 7:28 pm | $3,069 | No | 2,705 |
| 5/16, 7:28 pm | $3,069 | No | 476 |
| 5/16, 7:05 pm | $3,300 | No | 1,990 |
| 5/16, 7:05 pm | $3,300 | No | 141 |
| 5/16, 6:44 pm | $3,300 | No | 5,000 |
| 5/16, 6:32 pm | $3,300 | No | 4,026 |
| 5/16, 6:32 pm | $2,989 | No | 2,716 |
| 5/16, 6:32 pm | $2,989 | No | 12,055 |
| 5/16, 6:28 pm | $2,989 | No | 21,889 |
| 5/16, 6:04 pm | $3,072 | No | 2,753 |
| 5/16, 5:49 pm | $3,072 | No | 3,261 |
| 5/16, 4:51 pm | $4,191 | No | 3,842 |
| 5/16, 4:51 pm | $3,500 | No | 10,000 |
| 5/16, 4:51 pm | $2,723 | No | 17,979 |
| 5/16, 4:12 pm | $2,619 | No | 7,789 |
| 5/16, 3:59 pm | $4,500 | No | 21,174 |
| 5/16, 3:59 pm | $4,500 | No | 3,272 |
| 5/16, 3:59 pm | $4,500 | No | 3,128 |
| 5/16, 3:59 pm | $4,500 | No | 2,984 |
| 5/16, 3:59 pm | $4,500 | No | 2,802 |
| 5/16, 3:59 pm | $4,500 | No | 2,456 |
| 5/16, 3:59 pm | $4,500 | No | 6,079 |
| 5/16, 3:59 pm | $3,500 | No | 14,334 |
| 5/16, 3:59 pm | $3,348 | No | 10,991 |
| 5/16, 3:59 pm | $2,700 | No | 4,419 |
| 5/16, 3:59 pm | $2,700 | No | 1,785 |
| 5/16, 3:39 pm | $2,700 | No | 3,796 |
| 5/16, 2:29 pm | $2,499 | No | 3,265 |
| 5/16, 2:09 pm | $3,429 | No | 151 |
| 5/16, 2:09 pm | $3,161 | No | 289 |
| 5/16, 2:09 pm | $3,161 | No | 2,166 |
| 5/16, 2:09 pm | $3,161 | No | 5,100 |
| 5/16, 1:59 pm | $3,429 | No | 1,000 |
| 5/16, 1:58 pm | $3,429 | No | 1,000 |
| 5/16, 1:58 pm | $3,429 | No | 781 |
| 5/16, 1:58 pm | $3,128 | No | 219 |
| 5/16, 1:57 pm | $3,128 | No | 1,000 |
| 5/16, 1:56 pm | $3,128 | No | 1,564 |
| 5/16, 1:56 pm | $2,751 | No | 436 |
| 5/16, 1:54 pm | $2,751 | No | 1,000 |
| 5/16, 1:54 pm | $2,751 | No | 57 |
| 5/16, 1:54 pm | $2,293 | No | 943 |
| 5/16, 1:52 pm | $2,293 | No | 500 |
| 5/16, 1:52 pm | $2,293 | No | 1,000 |
| 5/16, 1:51 pm | $2,293 | No | 500 |
| 5/16, 1:50 pm | $2,293 | No | 1,000 |
| 5/16, 1:49 pm | $2,293 | No | 2,000 |
| 5/16, 1:11 pm | $4,077 | No | 7,139 |
| 5/16, 1:11 pm | $3,961 | No | 655 |
| 5/16, 1:11 pm | $3,961 | No | 3,433 |
| 5/16, 1:11 pm | $3,961 | No | 2,802 |
| 5/16, 1:11 pm | $3,940 | No | 449 |
| 5/16, 1:11 pm | $3,940 | No | 3,080 |
| 5/16, 1:11 pm | $3,940 | No | 2,782 |
| 5/16, 1:11 pm | $3,940 | No | 1,303 |
| 5/16, 1:11 pm | $3,879 | No | 1,175 |
| 5/16, 1:11 pm | $3,879 | No | 3,415 |
| 5/16, 1:11 pm | $3,465 | No | 5,727 |
| 5/16, 1:11 pm | $3,465 | No | 1,686 |
| 5/16, 1:11 pm | $3,232 | No | 1,786 |
| 5/16, 1:11 pm | $3,067 | No | 6,110 |
| 5/16, 1:11 pm | $3,067 | No | 3,081 |
| 5/16, 1:11 pm | $3,067 | No | 1,493 |
| 5/16, 1:10 pm | $3,067 | No | 400 |
| 5/16, 1:08 pm | $2,698 | No | 117 |
| 5/16, 1:00 pm | $2,698 | No | 100 |
| 5/16, 12:59 pm | $2,698 | No | 100 |
| 5/16, 12:52 pm | $3,465 | No | 11 |
| 5/16, 12:52 pm | $3,465 | No | 4,789 |
| 5/16, 12:52 pm | $3,400 | No | 981 |
| 5/16, 12:52 pm | $3,400 | No | 2,559 |
| 5/16, 12:52 pm | $3,400 | No | 506 |
| 5/16, 12:52 pm | $3,399 | No | 1,877 |
| 5/16, 12:52 pm | $3,399 | No | 2,130 |
| 5/16, 12:52 pm | $3,399 | No | 1,899 |
| 5/16, 12:52 pm | $3,399 | No | 400 |
| 5/16, 12:52 pm | $3,298 | No | 5,669 |
| 5/16, 12:52 pm | $3,200 | No | 5,639 |
| 5/16, 12:52 pm | $2,886 | No | 5,769 |
| 5/16, 12:52 pm | $2,886 | No | 196 |
| 5/16, 12:34 pm | $3,298 | No | 545 |
| 5/16, 12:34 pm | $3,200 | No | 1,396 |
| 5/16, 12:34 pm | $3,200 | No | 3,395 |
| 5/16, 12:34 pm | $3,200 | No | 3,181 |
| 5/16, 12:34 pm | $3,200 | No | 2,968 |
| 5/16, 12:34 pm | $3,200 | No | 2,019 |
| 5/16, 12:34 pm | $3,138 | No | 3,375 |
| 5/16, 12:06 pm | $3,138 | No | 3,000 |
| 5/16, 12:06 pm | $2,995 | No | 157 |
| 5/16, 11:16 am | $3,400 | No | 94 |
| 5/16, 11:16 am | $3,270 | No | 684 |
| 5/16, 11:16 am | $3,270 | No | 3,963 |
| 5/16, 11:16 am | $2,552 | No | 1,440 |
| 5/16, 11:12 am | $3,400 | No | 2,000 |
| 5/16, 11:12 am | $3,400 | No | 4,645 |
| 5/16, 11:04 am | $3,400 | No | 669 |
| 5/16, 11:04 am | $3,400 | No | 4,198 |
| 5/16, 11:04 am | $3,400 | No | 1,692 |
| 5/16, 11:04 am | $3,333 | No | 18,376 |
| 5/16, 11:04 am | $3,300 | No | 12,857 |
| 5/16, 11:04 am | $3,237 | No | 948 |
| 5/16, 11:04 am | $3,237 | No | 132 |
| 5/16, 10:41 am | $3,300 | No | 8,073 |
| 5/16, 10:40 am | $2,631 | No | 4,207 |
| 5/16, 10:06 am | $3,434 | No | 20,713 |
| 5/16, 10:06 am | $3,434 | No | 2,799 |
| 5/16, 10:06 am | $3,434 | No | 1,294 |
| 5/16, 10:06 am | $3,400 | No | 1,288 |
| 5/16, 10:06 am | $3,400 | No | 397 |
| 5/16, 9:56 am | $3,400 | No | 1,000 |
| 5/16, 9:54 am | $3,400 | No | 2,500 |
| 5/16, 9:31 am | $3,400 | No | 100 |
| 5/16, 9:31 am | $3,400 | No | 41 |
| 5/16, 9:30 am | $3,400 | No | 27 |
| 5/16, 9:30 am | $3,400 | No | 300 |
| 5/16, 9:30 am | $3,400 | No | 2,000 |
| 5/16, 9:30 am | $3,400 | No | 8,493 |
| 5/16, 9:30 am | $3,333 | No | 265 |
| 5/16, 9:28 am | $3,333 | No | 10 |
| 5/16, 9:28 am | $3,333 | No | 300 |
| 5/16, 9:28 am | $3,333 | No | 6,166 |
| 5/16, 9:28 am | $3,333 | No | 940 |
| 5/16, 9:24 am | $3,333 | No | 1,500 |
| 5/16, 9:23 am | $3,333 | No | 457 |
| 5/16, 9:23 am | $3,333 | No | 337 |
| 5/16, 9:23 am | $3,333 | No | 706 |
| 5/16, 9:23 am | $3,333 | No | 1,000 |
| 5/16, 9:23 am | $3,333 | No | 321 |
| 5/16, 9:23 am | $3,300 | No | 679 |
| 5/16, 9:21 am | $3,300 | No | 995 |
| 5/16, 9:15 am | $3,300 | No | 500 |
| 5/16, 9:15 am | $3,300 | No | 500 |
| 5/16, 9:15 am | $3,300 | No | 500 |
| 5/16, 9:15 am | $3,300 | No | 500 |
| 5/16, 9:15 am | $3,300 | No | 300 |
| 5/16, 9:14 am | $3,300 | No | 261 |
| 5/16, 9:14 am | $3,300 | No | 739 |
| 5/16, 9:14 am | $3,300 | No | 1,000 |
| 5/16, 9:12 am | $3,300 | No | 300 |
| 5/16, 9:00 am | $2,917 | No | 1,774 |
| 5/16, 8:53 am | $3,300 | No | 7,173 |
| 5/16, 8:53 am | $3,300 | No | 727 |
| 5/16, 8:40 am | $3,300 | No | 908 |
| 5/16, 8:40 am | $3,300 | No | 419 |
| 5/16, 8:40 am | $3,300 | No | 459 |
| 5/16, 8:40 am | $3,300 | No | 415 |
| 5/16, 8:40 am | $3,300 | No | 391 |
| 5/16, 8:40 am | $3,300 | No | 290 |
| 5/16, 8:40 am | $3,300 | No | 177 |
| 5/16, 8:40 am | $3,300 | No | 14,302 |
| 5/16, 8:40 am | $3,234 | No | 3,420 |
| 5/16, 8:40 am | $3,104 | No | 3,641 |
| 5/16, 6:53 am | $2,742 | No | 4,790 |
| 5/16, 5:41 am | $2,769 | No | 5,921 |
| 5/16, 5:40 am | $2,714 | No | 5,770 |
| 5/16, 5:32 am | $3,280 | No | 4,324 |
| 5/16, 4:42 am | $2,972 | No | 4,243 |
| 5/16, 4:42 am | $2,360 | No | 3,074 |
| 5/16, 3:28 am | $4,614 | No | 11,017 |
| 5/16, 3:28 am | $4,614 | No | 2,406 |
| 5/16, 3:28 am | $4,614 | No | 2,281 |
| 5/16, 3:28 am | $4,614 | No | 2,161 |
| 5/16, 3:28 am | $4,614 | No | 2,006 |
| 5/16, 3:28 am | $4,614 | No | 1,795 |
| 5/16, 3:28 am | $4,614 | No | 25,036 |
| 5/16, 3:28 am | $4,614 | No | 1,675 |
| 5/16, 3:28 am | $4,614 | No | 604 |