Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,200 | $2,276 | $3,900 | 2,358,884 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 5:37 am | $1,505 | No | 32,935 |
| 5/19, 5:03 am | $1,505 | No | 39,287 |
| 5/19, 5:00 am | $1,505 | No | 5,000 |
| 5/19, 5:00 am | $1,505 | No | 10,000 |
| 5/19, 5:00 am | $1,505 | No | 50,000 |
| 5/19, 4:49 am | $1,505 | No | 13,318 |
| 5/19, 2:56 am | $1,844 | No | 15,218 |
| 5/19, 2:56 am | $1,838 | No | 9,348 |
| 5/19, 2:56 am | $1,731 | No | 1,502 |
| 5/19, 2:55 am | $1,715 | No | 20,613 |
| 5/19, 2:55 am | $1,713 | No | 10,212 |
| 5/19, 2:55 am | $1,678 | No | 18,421 |
| 5/19, 2:43 am | $1,678 | No | 6,990 |
| 5/19, 2:43 am | $1,668 | No | 16,886 |
| 5/19, 2:43 am | $1,493 | No | 5,797 |
| 5/19, 2:41 am | $1,493 | No | 4,498 |
| 5/19, 2:25 am | $1,589 | No | 13,074 |
| 5/19, 2:19 am | $1,589 | No | 3,921 |
| 5/19, 1:55 am | $1,589 | No | 9,368 |
| 5/19, 1:49 am | $1,589 | No | 28,110 |
| 5/19, 1:20 am | $1,899 | No | 23,166 |
| 5/19, 1:20 am | $1,840 | No | 3,088 |
| 5/19, 1:20 am | $1,728 | No | 2,731 |
| 5/19, 1:07 am | $1,899 | No | 26,789 |
| 5/19, 12:55 am | $1,974 | No | 10,694 |
| 5/19, 12:55 am | $1,782 | No | 18,568 |
| 5/19, 12:54 am | $1,729 | No | 6,486 |
| 5/19, 12:33 am | $1,999 | No | 4,235 |
| 5/19, 12:33 am | $1,999 | No | 811 |
| 5/19, 12:33 am | $1,997 | No | 11,847 |
| 5/19, 12:33 am | $1,997 | No | 4,720 |
| 5/19, 12:33 am | $1,899 | No | 5,216 |
| 5/19, 12:33 am | $1,899 | No | 12,575 |
| 5/19, 12:33 am | $1,899 | No | 1,191 |
| 5/19, 12:33 am | $1,647 | No | 568 |
| 5/19, 12:33 am | $1,647 | No | 3,468 |
| 5/19, 12:33 am | $1,647 | No | 930 |
| 5/19, 12:11 am | $1,899 | No | 13,834 |
| 5/18, 11:58 pm | $1,899 | No | 2,230 |
| 5/18, 11:58 pm | $1,828 | No | 5,704 |
| 5/18, 11:58 pm | $1,823 | No | 33,759 |
| 5/18, 11:49 pm | $1,633 | No | 1,058 |
| 5/18, 11:31 pm | $1,834 | No | 9,029 |
| 5/18, 10:59 pm | $1,899 | No | 21,301 |
| 5/18, 10:59 pm | $1,728 | No | 16,415 |
| 5/18, 10:44 pm | $1,899 | No | 20,000 |
| 5/18, 10:32 pm | $1,899 | No | 19,000 |
| 5/18, 10:24 pm | $1,899 | No | 8,476 |
| 5/18, 10:10 pm | $1,899 | No | 2,864 |
| 5/18, 10:07 pm | $1,899 | No | 17,073 |
| 5/18, 9:31 pm | $1,899 | No | 50,000 |
| 5/18, 9:30 pm | $1,899 | No | 32,354 |
| 5/18, 9:29 pm | $1,899 | No | 63,354 |
| 5/18, 9:25 pm | $1,899 | No | 23,631 |
| 5/18, 9:22 pm | $1,899 | No | 2,758 |
| 5/18, 9:19 pm | $1,899 | No | 1,073 |
| 5/18, 8:57 pm | $1,999 | No | 13,465 |
| 5/18, 8:57 pm | $1,999 | No | 25,716 |
| 5/18, 8:23 pm | $1,999 | No | 2,301 |
| 5/18, 8:23 pm | $1,999 | No | 15,710 |
| 5/18, 8:23 pm | $1,999 | No | 15,451 |
| 5/18, 8:23 pm | $1,999 | No | 12,060 |
| 5/18, 8:21 pm | $1,999 | No | 21,627 |
| 5/18, 8:21 pm | $1,550 | No | 20,000 |
| 5/18, 8:18 pm | $1,200 | No | 500 |
| 5/18, 8:10 pm | $2,038 | No | 4,104 |
| 5/18, 8:10 pm | $1,974 | No | 5,196 |
| 5/18, 7:56 pm | $1,974 | No | 42,034 |
| 5/18, 7:53 pm | $2,038 | No | 10,000 |
| 5/18, 7:48 pm | $1,827 | No | 21,756 |
| 5/18, 7:48 pm | $1,779 | No | 23,126 |
| 5/18, 7:48 pm | $1,779 | No | 527 |
| 5/18, 7:32 pm | $1,779 | No | 9,462 |
| 5/18, 7:20 pm | $2,100 | No | 7,167 |
| 5/18, 7:03 pm | $1,999 | No | 12,165 |
| 5/18, 6:48 pm | $1,999 | No | 36,659 |
| 5/18, 6:43 pm | $1,999 | No | 46,036 |
| 5/18, 6:22 pm | $2,180 | No | 10,093 |
| 5/18, 6:22 pm | $2,118 | No | 12,587 |
| 5/18, 6:09 pm | $2,118 | No | 17,260 |
| 5/18, 6:06 pm | $2,080 | No | 10,774 |
| 5/18, 6:05 pm | $2,080 | No | 6,131 |
| 5/18, 6:05 pm | $2,040 | No | 13,959 |
| 5/18, 6:05 pm | $1,999 | No | 3,383 |
| 5/18, 5:50 pm | $1,999 | No | 8,392 |
| 5/18, 5:47 pm | $1,999 | No | 2,142 |
| 5/18, 5:47 pm | $1,999 | No | 17,239 |
| 5/18, 5:47 pm | $1,999 | No | 25,940 |
| 5/18, 5:47 pm | $1,962 | No | 16,805 |
| 5/18, 5:47 pm | $1,921 | No | 4,674 |
| 5/18, 5:44 pm | $1,921 | No | 7,179 |
| 5/18, 5:38 pm | $1,999 | No | 5,339 |
| 5/18, 5:12 pm | $1,999 | No | 13,832 |
| 5/18, 5:02 pm | $2,384 | No | 10,000 |
| 5/18, 5:02 pm | $2,384 | No | 5,995 |
| 5/18, 4:52 pm | $2,384 | No | 5,683 |
| 5/18, 4:22 pm | $2,384 | No | 5,333 |
| 5/18, 4:22 pm | $2,271 | No | 16,342 |
| 5/18, 4:21 pm | $2,184 | No | 2,993 |
| 5/18, 4:21 pm | $2,118 | No | 1,558 |
| 5/18, 4:20 pm | $2,118 | No | 6,898 |
| 5/18, 4:20 pm | $1,999 | No | 13,234 |
| 5/18, 4:20 pm | $1,500 | No | 20,000 |
| 5/18, 4:17 pm | $1,999 | No | 19,046 |
| 5/18, 4:17 pm | $1,999 | No | 27,358 |
| 5/18, 4:17 pm | $1,500 | No | 0 |
| 5/18, 4:08 pm | $1,999 | No | 13,251 |
| 5/18, 3:39 pm | $1,999 | No | 815 |
| 5/18, 3:36 pm | $1,999 | No | 36,998 |
| 5/18, 3:03 pm | $1,999 | No | 29,089 |
| 5/18, 2:57 pm | $1,999 | No | 0 |
| 5/18, 2:51 pm | $2,184 | No | 21,079 |
| 5/18, 2:29 pm | $2,384 | No | 16,773 |
| 5/18, 1:33 pm | $3,206 | No | 1,855 |
| 5/18, 1:33 pm | $3,206 | No | 7,421 |
| 5/18, 1:33 pm | $3,206 | No | 5,744 |
| 5/18, 1:33 pm | $3,206 | No | 7,174 |
| 5/18, 1:33 pm | $3,206 | No | 6,088 |
| 5/18, 1:33 pm | $3,206 | No | 745 |
| 5/18, 1:33 pm | $3,206 | No | 6,992 |
| 5/18, 1:33 pm | $3,206 | No | 5,016 |
| 5/18, 1:33 pm | $3,206 | No | 4,860 |
| 5/18, 1:33 pm | $3,140 | No | 1,675 |
| 5/18, 1:33 pm | $3,140 | No | 6,690 |
| 5/18, 1:33 pm | $3,140 | No | 5,221 |
| 5/18, 1:33 pm | $3,140 | No | 6,414 |
| 5/18, 1:33 pm | $3,140 | No | 1,551 |
| 5/18, 1:33 pm | $3,041 | No | 4,622 |
| 5/18, 1:33 pm | $3,041 | No | 8,393 |
| 5/18, 1:33 pm | $3,041 | No | 562 |
| 5/18, 1:33 pm | $2,973 | No | 3,008 |
| 5/18, 1:33 pm | $2,973 | No | 5,026 |
| 5/18, 1:33 pm | $2,860 | No | 783 |
| 5/18, 1:33 pm | $2,860 | No | 3,042 |
| 5/18, 1:33 pm | $2,860 | No | 2,610 |
| 5/18, 1:33 pm | $2,668 | No | 3,397 |
| 5/18, 1:33 pm | $2,668 | No | 4,848 |
| 5/18, 1:33 pm | $2,668 | No | 5,826 |
| 5/18, 1:33 pm | $2,668 | No | 181 |
| 5/18, 1:33 pm | $2,618 | No | 4,552 |
| 5/18, 1:33 pm | $2,618 | No | 4,273 |
| 5/18, 1:31 pm | $2,618 | No | 5,723 |
| 5/18, 1:31 pm | $2,618 | No | 563 |
| 5/18, 1:31 pm | $2,537 | No | 8,698 |
| 5/18, 1:31 pm | $2,537 | No | 11,327 |
| 5/18, 1:31 pm | $2,537 | No | 11,017 |
| 5/18, 1:31 pm | $2,537 | No | 499 |
| 5/18, 1:31 pm | $2,399 | No | 1,726 |
| 5/18, 1:30 pm | $2,399 | No | 22,461 |
| 5/18, 1:27 pm | $2,399 | No | 13,017 |
| 5/18, 1:12 pm | $2,537 | No | 14,326 |
| 5/18, 12:55 pm | $2,699 | No | 9,554 |
| 5/18, 12:55 pm | $2,645 | No | 3,987 |
| 5/18, 12:38 pm | $2,645 | No | 12,110 |
| 5/18, 12:38 pm | $2,483 | No | 2,663 |
| 5/18, 12:23 pm | $2,699 | No | 1,348 |
| 5/18, 12:22 pm | $2,699 | No | 13,435 |
| 5/18, 12:19 pm | $2,973 | No | 4,468 |
| 5/18, 12:19 pm | $2,883 | No | 614 |
| 5/18, 12:19 pm | $2,699 | No | 19,678 |
| 5/18, 12:18 pm | $2,699 | No | 27,002 |
| 5/18, 11:37 am | $2,699 | No | 32,382 |
| 5/18, 11:26 am | $2,699 | No | 29,000 |
| 5/18, 10:37 am | $2,973 | No | 3,512 |
| 5/18, 10:16 am | $2,973 | No | 1,144 |
| 5/18, 9:53 am | $3,168 | No | 19,125 |
| 5/18, 9:38 am | $2,998 | No | 15,036 |
| 5/18, 9:21 am | $3,300 | No | 2,585 |
| 5/18, 9:21 am | $3,300 | No | 8,685 |
| 5/18, 9:21 am | $3,300 | No | 9,622 |
| 5/18, 9:21 am | $3,300 | No | 9,362 |
| 5/18, 9:21 am | $3,300 | No | 9,335 |
| 5/18, 9:21 am | $3,300 | No | 9,267 |
| 5/18, 9:21 am | $3,300 | No | 9,074 |
| 5/18, 9:21 am | $3,300 | No | 8,846 |
| 5/18, 9:21 am | $3,300 | No | 7,027 |
| 5/18, 9:21 am | $3,300 | No | 509 |
| 5/18, 9:11 am | $3,300 | No | 3,922 |
| 5/18, 8:52 am | $3,300 | No | 3,501 |
| 5/18, 8:52 am | $3,260 | No | 5,886 |
| 5/18, 8:52 am | $2,995 | No | 1,000 |
| 5/18, 8:32 am | $3,260 | No | 23,329 |
| 5/18, 8:32 am | $3,260 | No | 22,286 |
| 5/18, 8:24 am | $3,260 | No | 5,944 |
| 5/18, 8:24 am | $3,242 | No | 5,038 |
| 5/18, 8:24 am | $3,214 | No | 1,167 |
| 5/18, 8:11 am | $3,214 | No | 8,233 |
| 5/18, 8:11 am | $3,050 | No | 16,468 |
| 5/18, 7:54 am | $3,214 | No | 22,642 |
| 5/18, 7:50 am | $3,214 | No | 8,629 |
| 5/18, 7:50 am | $3,214 | No | 8,006 |
| 5/18, 7:50 am | $3,214 | No | 6,819 |
| 5/18, 7:50 am | $3,088 | No | 3,815 |
| 5/18, 7:44 am | $3,088 | No | 1,514 |
| 5/18, 7:04 am | $3,260 | No | 34,422 |
| 5/18, 7:00 am | $3,700 | No | 19,623 |
| 5/18, 6:59 am | $3,432 | No | 8,119 |
| 5/18, 6:37 am | $3,393 | No | 4,685 |
| 5/18, 6:36 am | $3,260 | No | 7,431 |
| 5/18, 6:23 am | $2,904 | No | 8,811 |
| 5/18, 6:11 am | $3,900 | No | 3,959 |
| 5/18, 6:11 am | $3,900 | No | 659 |
| 5/18, 6:11 am | $3,900 | No | 7,857 |
| 5/18, 6:11 am | $3,900 | No | 7,897 |
| 5/18, 6:11 am | $3,900 | No | 3,826 |
| 5/18, 6:11 am | $3,500 | No | 186 |
| 5/18, 6:11 am | $3,500 | No | 7,968 |
| 5/18, 6:11 am | $3,500 | No | 311 |
| 5/18, 6:11 am | $3,500 | No | 7,791 |
| 5/18, 6:11 am | $3,500 | No | 7,662 |
| 5/18, 6:11 am | $3,500 | No | 7,488 |
| 5/18, 6:11 am | $3,500 | No | 6,030 |
| 5/18, 6:11 am | $3,500 | No | 7,329 |
| 5/18, 6:11 am | $3,500 | No | 1,314 |
| 5/18, 6:02 am | $3,300 | No | 9,423 |
| 5/18, 6:00 am | $3,300 | No | 1,868 |