Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $2,969 | $6,137 | 3,872,652 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 9:46 am | $1,326 | No | 62,409 |
| 5/19, 9:28 am | $1,528 | No | 7,259 |
| 5/19, 9:28 am | $1,480 | No | 10,014 |
| 5/19, 9:08 am | $1,480 | No | 827 |
| 5/19, 9:08 am | $1,478 | No | 5,003 |
| 5/19, 9:08 am | $1,434 | No | 26,712 |
| 5/19, 9:03 am | $1,434 | No | 26,732 |
| 5/19, 9:02 am | $1,434 | No | 28,834 |
| 5/19, 9:02 am | $1,395 | No | 7,457 |
| 5/19, 8:32 am | $1,395 | No | 13,198 |
| 5/19, 7:40 am | $1,608 | No | 34,232 |
| 5/19, 7:40 am | $1,583 | No | 19,710 |
| 5/19, 7:40 am | $1,574 | No | 30,602 |
| 5/19, 7:31 am | $1,530 | No | 2,121 |
| 5/19, 7:31 am | $1,530 | No | 3,272 |
| 5/19, 7:31 am | $1,507 | No | 7,632 |
| 5/19, 7:30 am | $1,469 | No | 9,096 |
| 5/19, 6:26 am | $1,441 | No | 10,044 |
| 5/19, 5:37 am | $1,657 | No | 9,806 |
| 5/19, 5:37 am | $1,654 | No | 27,165 |
| 5/19, 3:58 am | $1,672 | No | 43,574 |
| 5/19, 3:58 am | $1,638 | No | 2,676 |
| 5/19, 3:07 am | $1,917 | No | 7,627 |
| 5/19, 2:43 am | $1,845 | No | 10,830 |
| 5/19, 2:43 am | $1,838 | No | 4,866 |
| 5/19, 2:25 am | $1,793 | No | 21,872 |
| 5/19, 2:25 am | $1,793 | No | 25,000 |
| 5/19, 1:20 am | $2,038 | No | 41,426 |
| 5/19, 1:20 am | $2,018 | No | 5,381 |
| 5/19, 12:58 am | $1,999 | No | 39,814 |
| 5/19, 12:57 am | $1,999 | No | 43,288 |
| 5/19, 12:57 am | $1,999 | No | 1,975 |
| 5/19, 12:55 am | $1,999 | No | 14,027 |
| 5/19, 12:11 am | $1,919 | No | 8,892 |
| 5/18, 11:58 pm | $1,919 | No | 61,649 |
| 5/18, 11:58 pm | $1,919 | No | 9,577 |
| 5/18, 11:55 pm | $1,999 | No | 15,998 |
| 5/18, 11:55 pm | $1,961 | No | 11,326 |
| 5/18, 11:37 pm | $1,999 | No | 100,241 |
| 5/18, 10:28 pm | $1,999 | No | 4,444 |
| 5/18, 10:24 pm | $1,999 | No | 7,649 |
| 5/18, 10:24 pm | $1,971 | No | 31,175 |
| 5/18, 10:23 pm | $1,971 | No | 3,100 |
| 5/18, 10:05 pm | $1,999 | No | 5,555 |
| 5/18, 9:25 pm | $1,999 | No | 14,024 |
| 5/18, 9:25 pm | $1,999 | No | 15,238 |
| 5/18, 8:26 pm | $1,000 | No | 12,117 |
| 5/18, 8:21 pm | $2,200 | No | 21,004 |
| 5/18, 8:21 pm | $2,150 | No | 12,813 |
| 5/18, 8:18 pm | $1,001 | No | 69 |
| 5/18, 7:54 pm | $2,345 | No | 10,000 |
| 5/18, 7:48 pm | $2,345 | No | 8,192 |
| 5/18, 7:21 pm | $2,561 | No | 10,000 |
| 5/18, 6:55 pm | $2,675 | No | 14,306 |
| 5/18, 6:51 pm | $2,536 | No | 10,267 |
| 5/18, 6:48 pm | $2,446 | No | 24,750 |
| 5/18, 6:48 pm | $2,665 | No | 15,472 |
| 5/18, 6:47 pm | $2,647 | No | 19,445 |
| 5/18, 6:47 pm | $2,598 | No | 1,148 |
| 5/18, 6:47 pm | $2,548 | No | 2,451 |
| 5/18, 6:47 pm | $1,999 | No | 27,706 |
| 5/18, 6:47 pm | $1,882 | No | 30,533 |
| 5/18, 6:37 pm | $2,548 | No | 13,000 |
| 5/18, 6:37 pm | $2,216 | No | 41,361 |
| 5/18, 6:05 pm | $2,548 | No | 11,537 |
| 5/18, 5:59 pm | $2,280 | No | 12,385 |
| 5/18, 5:59 pm | $2,203 | No | 17,045 |
| 5/18, 5:59 pm | $2,151 | No | 9,475 |
| 5/18, 5:59 pm | $2,141 | No | 20,510 |
| 5/18, 5:59 pm | $1,999 | No | 10,374 |
| 5/18, 5:59 pm | $1,999 | No | 10,000 |
| 5/18, 5:54 pm | $1,999 | No | 30,000 |
| 5/18, 5:54 pm | $1,869 | No | 5,366 |
| 5/18, 5:53 pm | $1,869 | No | 11,215 |
| 5/18, 5:53 pm | $1,841 | No | 13,246 |
| 5/18, 5:38 pm | $1,841 | No | 32,920 |
| 5/18, 5:02 pm | $2,548 | No | 2,872 |
| 5/18, 4:21 pm | $2,276 | No | 35,601 |
| 5/18, 4:18 pm | $2,276 | No | 10,000 |
| 5/18, 4:09 pm | $1,800 | No | 23,296 |
| 5/18, 3:57 pm | $2,276 | No | 2,222 |
| 5/18, 3:56 pm | $1,999 | No | 717 |
| 5/18, 3:56 pm | $1,999 | No | 888 |
| 5/18, 3:50 pm | $1,999 | No | 75,184 |
| 5/18, 3:06 pm | $1,999 | No | 24,816 |
| 5/18, 3:06 pm | $1,999 | No | 100,000 |
| 5/18, 3:04 pm | $2,548 | No | 10,000 |
| 5/18, 3:04 pm | $2,548 | No | 10,000 |
| 5/18, 3:03 pm | $2,548 | No | 4,000 |
| 5/18, 3:03 pm | $2,210 | No | 11,190 |
| 5/18, 2:06 pm | $2,210 | No | 4,275 |
| 5/18, 1:32 pm | $3,056 | No | 20,477 |
| 5/18, 12:55 pm | $3,029 | No | 2,070 |
| 5/18, 12:55 pm | $2,907 | No | 16,105 |
| 5/18, 12:31 pm | $3,029 | No | 50,849 |
| 5/18, 12:03 pm | $3,457 | No | 4,093 |
| 5/18, 11:44 am | $3,293 | No | 8,914 |
| 5/18, 11:44 am | $3,128 | No | 10,224 |
| 5/18, 11:44 am | $3,098 | No | 30,983 |
| 5/18, 11:44 am | $3,096 | No | 22,331 |
| 5/18, 11:43 am | $2,998 | No | 21,473 |
| 5/18, 11:43 am | $2,963 | No | 15,818 |
| 5/18, 11:43 am | $2,963 | No | 18,252 |
| 5/18, 11:43 am | $2,940 | No | 11,895 |
| 5/18, 11:43 am | $2,699 | No | 174,028 |
| 5/18, 10:54 am | $2,694 | No | 7,477 |
| 5/18, 10:52 am | $2,694 | No | 2,222 |
| 5/18, 10:52 am | $2,694 | No | 2,222 |
| 5/18, 10:47 am | $2,694 | No | 2,222 |
| 5/18, 10:46 am | $2,587 | No | 260 |
| 5/18, 10:35 am | $2,587 | No | 14,874 |
| 5/18, 9:55 am | $2,812 | No | 17,460 |
| 5/18, 9:17 am | $3,128 | No | 881 |
| 5/18, 8:58 am | $3,128 | No | 13,955 |
| 5/18, 8:58 am | $2,669 | No | 1,000 |
| 5/18, 8:24 am | $3,128 | No | 320 |
| 5/18, 8:24 am | $2,831 | No | 20,667 |
| 5/18, 7:44 am | $2,831 | No | 4,014 |
| 5/18, 7:40 am | $2,831 | No | 0 |
| 5/18, 7:40 am | $2,831 | No | 16,153 |
| 5/18, 7:29 am | $3,095 | No | 2,511 |
| 5/18, 7:20 am | $3,293 | No | 15,926 |
| 5/18, 6:34 am | $3,700 | No | 6,669 |
| 5/18, 6:34 am | $3,330 | No | 32,252 |
| 5/18, 6:34 am | $3,330 | No | 19,326 |
| 5/18, 4:03 am | $4,119 | No | 20,241 |
| 5/18, 4:03 am | $4,106 | No | 3,678 |
| 5/18, 4:02 am | $4,106 | No | 14,958 |
| 5/18, 4:02 am | $3,999 | No | 9,094 |
| 5/18, 4:02 am | $3,311 | No | 7,426 |
| 5/18, 4:01 am | $3,311 | No | 12,067 |
| 5/18, 4:01 am | $3,999 | No | 14,800 |
| 5/18, 4:01 am | $3,900 | No | 16,766 |
| 5/18, 4:01 am | $3,900 | No | 12,700 |
| 5/18, 4:00 am | $3,900 | No | 12,500 |
| 5/18, 4:00 am | $3,900 | No | 19,700 |
| 5/18, 4:00 am | $3,900 | No | 34,044 |
| 5/18, 4:00 am | $3,667 | No | 16,380 |
| 5/18, 4:00 am | $3,561 | No | 28,549 |
| 5/18, 4:00 am | $3,561 | No | 1,318 |
| 5/18, 3:58 am | $3,525 | No | 17,625 |
| 5/18, 3:58 am | $3,300 | No | 1,671 |
| 5/18, 3:56 am | $3,300 | No | 10,795 |
| 5/18, 3:55 am | $3,300 | No | 3,428 |
| 5/18, 3:28 am | $3,561 | No | 366 |
| 5/18, 3:23 am | $3,561 | No | 10,885 |
| 5/18, 2:25 am | $3,492 | No | 17,902 |
| 5/18, 1:59 am | $3,999 | No | 497 |
| 5/18, 1:59 am | $3,901 | No | 13,133 |
| 5/18, 1:59 am | $3,841 | No | 15,389 |
| 5/18, 1:52 am | $3,564 | No | 8,884 |
| 5/18, 1:22 am | $3,564 | No | 18,861 |
| 5/18, 1:06 am | $4,800 | No | 29,980 |
| 5/18, 1:06 am | $4,516 | No | 20,037 |
| 5/18, 1:06 am | $4,445 | No | 4,025 |
| 5/18, 1:01 am | $4,445 | No | 10,065 |
| 5/18, 1:01 am | $4,416 | No | 2,919 |
| 5/18, 12:50 am | $4,416 | No | 12,920 |
| 5/18, 12:50 am | $4,200 | No | 1,460 |
| 5/18, 12:36 am | $4,200 | No | 9,989 |
| 5/18, 12:31 am | $4,200 | No | 2,849 |
| 5/18, 12:30 am | $4,200 | No | 20,560 |
| 5/18, 12:28 am | $3,586 | No | 7,857 |
| 5/18, 12:28 am | $3,586 | No | 3,346 |
| 5/18, 12:28 am | $3,586 | No | 3,107 |
| 5/18, 12:14 am | $3,586 | No | 5,510 |
| 5/18, 12:02 am | $3,586 | No | 4,772 |
| 5/17, 11:38 pm | $4,416 | No | 7,071 |
| 5/17, 11:38 pm | $4,394 | No | 14,355 |
| 5/17, 11:38 pm | $4,342 | No | 17,713 |
| 5/17, 10:58 pm | $3,975 | No | 16,286 |
| 5/17, 10:58 pm | $3,966 | No | 13,829 |
| 5/17, 10:58 pm | $3,914 | No | 3,321 |
| 5/17, 10:58 pm | $3,900 | No | 20,487 |
| 5/17, 10:58 pm | $3,900 | No | 18,257 |
| 5/17, 10:55 pm | $3,900 | No | 7,446 |
| 5/17, 10:55 pm | $3,900 | No | 4,202 |
| 5/17, 10:55 pm | $3,857 | No | 18,032 |
| 5/17, 10:55 pm | $3,816 | No | 17,410 |
| 5/17, 10:55 pm | $3,762 | No | 12,994 |
| 5/17, 10:55 pm | $3,762 | No | 1,612 |
| 5/17, 10:35 pm | $3,762 | No | 6,545 |
| 5/17, 10:35 pm | $3,742 | No | 8,489 |
| 5/17, 10:35 pm | $3,458 | No | 11,541 |
| 5/17, 10:35 pm | $3,458 | No | 4,132 |
| 5/17, 9:08 pm | $3,742 | No | 8,306 |
| 5/17, 9:07 pm | $3,430 | No | 15,428 |
| 5/17, 9:07 pm | $3,325 | No | 13,509 |
| 5/17, 8:17 pm | $3,900 | No | 20,016 |
| 5/17, 8:17 pm | $3,744 | No | 27,418 |
| 5/17, 8:17 pm | $3,705 | No | 14,204 |
| 5/17, 8:17 pm | $3,666 | No | 16,929 |
| 5/17, 8:17 pm | $3,500 | No | 13,203 |
| 5/17, 8:17 pm | $3,371 | No | 17,090 |
| 5/17, 7:24 pm | $3,900 | No | 3,000 |
| 5/17, 7:14 pm | $3,900 | No | 9,752 |
| 5/17, 6:56 pm | $4,342 | No | 8,507 |
| 5/17, 6:56 pm | $4,066 | No | 24,808 |
| 5/17, 6:56 pm | $3,500 | No | 3,827 |
| 5/17, 6:56 pm | $3,500 | No | 20,180 |
| 5/17, 5:48 pm | $3,800 | No | 12,190 |
| 5/17, 5:44 pm | $3,800 | No | 32,456 |
| 5/17, 4:39 pm | $4,800 | No | 14,034 |
| 5/17, 4:39 pm | $4,800 | No | 17,744 |
| 5/17, 4:39 pm | $4,800 | No | 15,772 |
| 5/17, 4:39 pm | $4,166 | No | 2,452 |
| 5/17, 4:39 pm | $4,166 | No | 6,297 |
| 5/17, 4:39 pm | $4,166 | No | 3,655 |
| 5/17, 4:16 pm | $6,137 | No | 17,363 |
| 5/17, 4:10 pm | $2,300 | No | 2,907 |
| 5/17, 4:10 pm | $2,300 | No | 195 |
| 5/17, 4:03 pm | $3,700 | No | 42,618 |
| 5/17, 3:50 pm | $4,800 | No | 269 |
| 5/17, 3:49 pm | $4,800 | No | 10,601 |
| 5/17, 3:49 pm | $4,800 | No | 12,452 |
| 5/17, 3:48 pm | $4,800 | No | 33,394 |
| 5/17, 3:48 pm | $4,800 | No | 18,868 |
| 5/17, 3:46 pm | $4,440 | No | 3,629 |
| 5/17, 3:46 pm | $4,267 | No | 14,421 |
| 5/17, 3:46 pm | $3,722 | No | 12,825 |
| 5/17, 3:45 pm | $3,634 | No | 19,204 |
| 5/17, 3:45 pm | $3,634 | No | 162 |
| 5/17, 3:20 pm | $3,634 | No | 6,894 |
| 5/17, 2:47 pm | $3,634 | No | 347 |
| 5/17, 2:30 pm | $4,416 | No | 1,753 |
| 5/17, 2:30 pm | $4,000 | No | 23,652 |
| 5/17, 2:30 pm | $3,612 | No | 15,905 |
| 5/17, 2:07 pm | $4,416 | No | 13,715 |
| 5/17, 2:07 pm | $4,416 | No | 6,160 |
| 5/17, 2:07 pm | $4,397 | No | 5,995 |
| 5/17, 2:07 pm | $4,397 | No | 7,688 |
| 5/17, 2:07 pm | $4,331 | No | 15,943 |
| 5/17, 2:07 pm | $4,173 | No | 1,269 |
| 5/17, 2:07 pm | $4,173 | No | 2,722 |
| 5/17, 2:07 pm | $4,173 | No | 1,842 |
| 5/17, 2:07 pm | $4,173 | No | 5,840 |
| 5/17, 2:07 pm | $3,952 | No | 23,097 |
| 5/17, 2:07 pm | $3,900 | No | 15,345 |
| 5/17, 2:07 pm | $3,838 | No | 9,106 |
| 5/17, 2:07 pm | $3,686 | No | 9,504 |
| 5/17, 1:17 pm | $4,397 | No | 1,675 |
| 5/17, 1:17 pm | $4,397 | No | 6,574 |
| 5/17, 1:17 pm | $4,397 | No | 14,499 |
| 5/17, 1:17 pm | $4,333 | No | 1,105 |
| 5/17, 1:17 pm | $4,270 | No | 11,103 |
| 5/17, 1:17 pm | $4,138 | No | 14,998 |
| 5/17, 1:17 pm | $3,963 | No | 486 |
| 5/17, 1:17 pm | $3,800 | No | 1,823 |
| 5/17, 1:17 pm | $3,800 | No | 19,312 |
| 5/17, 12:18 pm | $4,416 | No | 7,226 |
| 5/17, 12:18 pm | $4,057 | No | 7,223 |
| 5/17, 12:18 pm | $3,838 | No | 5,315 |
| 5/17, 11:58 am | $4,800 | No | 4,559 |
| 5/17, 11:58 am | $4,800 | No | 5,000 |
| 5/17, 11:45 am | $4,800 | No | 18,594 |
| 5/17, 11:45 am | $4,666 | No | 2,009 |
| 5/17, 11:45 am | $3,800 | No | 774 |
| 5/17, 11:45 am | $3,800 | No | 26,493 |
| 5/17, 10:40 am | $4,439 | No | 11,630 |
| 5/17, 10:40 am | $4,266 | No | 9,002 |
| 5/17, 10:40 am | $3,994 | No | 1,000 |
| 5/17, 10:26 am | $4,266 | No | 2,301 |
| 5/17, 10:01 am | $4,500 | No | 366 |
| 5/17, 9:59 am | $4,500 | No | 8,057 |
| 5/17, 9:56 am | $4,500 | No | 8,400 |
| 5/17, 9:56 am | $4,500 | No | 8,300 |
| 5/17, 9:56 am | $4,500 | No | 8,500 |
| 5/17, 9:56 am | $4,500 | No | 11,000 |
| 5/17, 9:55 am | $4,500 | No | 5,000 |
| 5/17, 9:54 am | $4,500 | No | 17,753 |
| 5/17, 9:51 am | $4,500 | No | 11,418 |
| 5/17, 9:49 am | $4,500 | No | 2,880 |