Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $2,179 | $3,457 | 2,010,023 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 9:03 am | $1,434 | No | 26,732 |
| 5/19, 9:02 am | $1,434 | No | 28,834 |
| 5/19, 9:02 am | $1,395 | No | 7,457 |
| 5/19, 8:32 am | $1,395 | No | 13,198 |
| 5/19, 7:40 am | $1,608 | No | 34,232 |
| 5/19, 7:40 am | $1,583 | No | 19,710 |
| 5/19, 7:40 am | $1,574 | No | 30,602 |
| 5/19, 7:31 am | $1,530 | No | 2,121 |
| 5/19, 7:31 am | $1,530 | No | 3,272 |
| 5/19, 7:31 am | $1,507 | No | 7,632 |
| 5/19, 7:30 am | $1,469 | No | 9,096 |
| 5/19, 6:26 am | $1,441 | No | 10,044 |
| 5/19, 5:37 am | $1,657 | No | 9,806 |
| 5/19, 5:37 am | $1,654 | No | 27,165 |
| 5/19, 3:58 am | $1,672 | No | 43,574 |
| 5/19, 3:58 am | $1,638 | No | 2,676 |
| 5/19, 3:07 am | $1,917 | No | 7,627 |
| 5/19, 2:43 am | $1,845 | No | 10,830 |
| 5/19, 2:43 am | $1,838 | No | 4,866 |
| 5/19, 2:25 am | $1,793 | No | 21,872 |
| 5/19, 2:25 am | $1,793 | No | 25,000 |
| 5/19, 1:20 am | $2,038 | No | 41,426 |
| 5/19, 1:20 am | $2,018 | No | 5,381 |
| 5/19, 12:58 am | $1,999 | No | 39,814 |
| 5/19, 12:57 am | $1,999 | No | 43,288 |
| 5/19, 12:57 am | $1,999 | No | 1,975 |
| 5/19, 12:55 am | $1,999 | No | 14,027 |
| 5/19, 12:11 am | $1,919 | No | 8,892 |
| 5/18, 11:58 pm | $1,919 | No | 61,649 |
| 5/18, 11:58 pm | $1,919 | No | 9,577 |
| 5/18, 11:55 pm | $1,999 | No | 15,998 |
| 5/18, 11:55 pm | $1,961 | No | 11,326 |
| 5/18, 11:37 pm | $1,999 | No | 100,241 |
| 5/18, 10:28 pm | $1,999 | No | 4,444 |
| 5/18, 10:24 pm | $1,999 | No | 7,649 |
| 5/18, 10:24 pm | $1,971 | No | 31,175 |
| 5/18, 10:23 pm | $1,971 | No | 3,100 |
| 5/18, 10:05 pm | $1,999 | No | 5,555 |
| 5/18, 9:25 pm | $1,999 | No | 14,024 |
| 5/18, 9:25 pm | $1,999 | No | 15,238 |
| 5/18, 8:26 pm | $1,000 | No | 12,117 |
| 5/18, 8:21 pm | $2,200 | No | 21,004 |
| 5/18, 8:21 pm | $2,150 | No | 12,813 |
| 5/18, 8:18 pm | $1,001 | No | 69 |
| 5/18, 7:54 pm | $2,345 | No | 10,000 |
| 5/18, 7:48 pm | $2,345 | No | 8,192 |
| 5/18, 7:21 pm | $2,561 | No | 10,000 |
| 5/18, 6:55 pm | $2,675 | No | 14,306 |
| 5/18, 6:51 pm | $2,536 | No | 10,267 |
| 5/18, 6:48 pm | $2,446 | No | 24,750 |
| 5/18, 6:48 pm | $2,665 | No | 15,472 |
| 5/18, 6:47 pm | $2,647 | No | 19,445 |
| 5/18, 6:47 pm | $2,598 | No | 1,148 |
| 5/18, 6:47 pm | $2,548 | No | 2,451 |
| 5/18, 6:47 pm | $1,999 | No | 27,706 |
| 5/18, 6:47 pm | $1,882 | No | 30,533 |
| 5/18, 6:37 pm | $2,548 | No | 13,000 |
| 5/18, 6:37 pm | $2,216 | No | 41,361 |
| 5/18, 6:05 pm | $2,548 | No | 11,537 |
| 5/18, 5:59 pm | $2,280 | No | 12,385 |
| 5/18, 5:59 pm | $2,203 | No | 17,045 |
| 5/18, 5:59 pm | $2,151 | No | 9,475 |
| 5/18, 5:59 pm | $2,141 | No | 20,510 |
| 5/18, 5:59 pm | $1,999 | No | 10,374 |
| 5/18, 5:59 pm | $1,999 | No | 10,000 |
| 5/18, 5:54 pm | $1,999 | No | 30,000 |
| 5/18, 5:54 pm | $1,869 | No | 5,366 |
| 5/18, 5:53 pm | $1,869 | No | 11,215 |
| 5/18, 5:53 pm | $1,841 | No | 13,246 |
| 5/18, 5:38 pm | $1,841 | No | 32,920 |
| 5/18, 5:02 pm | $2,548 | No | 2,872 |
| 5/18, 4:21 pm | $2,276 | No | 35,601 |
| 5/18, 4:18 pm | $2,276 | No | 10,000 |
| 5/18, 4:09 pm | $1,800 | No | 23,296 |
| 5/18, 3:57 pm | $2,276 | No | 2,222 |
| 5/18, 3:56 pm | $1,999 | No | 717 |
| 5/18, 3:56 pm | $1,999 | No | 888 |
| 5/18, 3:50 pm | $1,999 | No | 75,184 |
| 5/18, 3:06 pm | $1,999 | No | 24,816 |
| 5/18, 3:06 pm | $1,999 | No | 100,000 |
| 5/18, 3:04 pm | $2,548 | No | 10,000 |
| 5/18, 3:04 pm | $2,548 | No | 10,000 |
| 5/18, 3:03 pm | $2,548 | No | 4,000 |
| 5/18, 3:03 pm | $2,210 | No | 11,190 |
| 5/18, 2:06 pm | $2,210 | No | 4,275 |
| 5/18, 1:32 pm | $3,056 | No | 20,477 |
| 5/18, 12:55 pm | $3,029 | No | 2,070 |
| 5/18, 12:55 pm | $2,907 | No | 16,105 |
| 5/18, 12:31 pm | $3,029 | No | 50,849 |
| 5/18, 12:03 pm | $3,457 | No | 4,093 |
| 5/18, 11:44 am | $3,293 | No | 8,914 |
| 5/18, 11:44 am | $3,128 | No | 10,224 |
| 5/18, 11:44 am | $3,098 | No | 30,983 |
| 5/18, 11:44 am | $3,096 | No | 22,331 |
| 5/18, 11:43 am | $2,998 | No | 21,473 |
| 5/18, 11:43 am | $2,963 | No | 15,818 |
| 5/18, 11:43 am | $2,963 | No | 18,252 |
| 5/18, 11:43 am | $2,940 | No | 11,895 |
| 5/18, 11:43 am | $2,699 | No | 174,028 |
| 5/18, 10:54 am | $2,694 | No | 7,477 |
| 5/18, 10:52 am | $2,694 | No | 2,222 |
| 5/18, 10:52 am | $2,694 | No | 2,222 |
| 5/18, 10:47 am | $2,694 | No | 2,222 |
| 5/18, 10:46 am | $2,587 | No | 260 |
| 5/18, 10:35 am | $2,587 | No | 14,874 |
| 5/18, 9:55 am | $2,812 | No | 17,460 |
| 5/18, 9:17 am | $3,128 | No | 881 |