Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $1,238 | $3,232 | 344,450 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:51 am | $1,000 | No | 2,486 |
| 5/19, 1:07 am | $1,271 | No | 3,528 |
| 5/19, 12:59 am | $1,225 | No | 19,578 |
| 5/19, 12:59 am | $1,222 | No | 41,382 |
| 5/19, 12:24 am | $1,190 | No | 6,875 |
| 5/18, 10:23 pm | $1,304 | No | 2,000 |
| 5/18, 10:23 pm | $1,268 | No | 2,428 |
| 5/18, 10:23 pm | $1,252 | No | 5,438 |
| 5/18, 10:22 pm | $1,204 | No | 6,871 |
| 5/18, 8:28 pm | $1,091 | No | 4,233 |
| 5/18, 8:17 pm | $1,200 | No | 69 |
| 5/18, 7:40 pm | $1,194 | No | 554 |
| 5/18, 7:24 pm | $1,038 | No | 546 |
| 5/18, 7:05 pm | $1,819 | No | 2,236 |
| 5/18, 7:05 pm | $1,462 | No | 2,200 |
| 5/18, 7:05 pm | $1,301 | No | 7,217 |
| 5/18, 7:05 pm | $1,297 | No | 3,446 |
| 5/18, 7:05 pm | $1,274 | No | 3,977 |
| 5/18, 7:05 pm | $1,248 | No | 490 |
| 5/18, 7:05 pm | $1,231 | No | 2,049 |
| 5/18, 7:05 pm | $1,208 | No | 5,279 |
| 5/18, 6:08 pm | $1,196 | No | 3,707 |
| 5/18, 6:08 pm | $1,173 | No | 1,900 |
| 5/18, 6:08 pm | $1,149 | No | 3,069 |
| 5/18, 6:08 pm | $1,137 | No | 2,819 |
| 5/18, 6:07 pm | $1,130 | No | 5,257 |
| 5/18, 6:07 pm | $1,043 | No | 810 |
| 5/18, 11:06 am | $1,700 | No | 0 |
| 5/18, 10:31 am | $1,688 | No | 6,797 |
| 5/18, 10:16 am | $1,570 | No | 2,801 |
| 5/18, 9:44 am | $1,688 | No | 5,127 |
| 5/18, 9:34 am | $1,903 | No | 3,780 |
| 5/18, 8:51 am | $1,995 | No | 1,000 |
| 5/18, 8:34 am | $1,065 | No | 2,646 |
| 5/18, 7:44 am | $2,156 | No | 4,000 |
| 5/18, 7:36 am | $1,113 | No | 746 |
| 5/18, 7:36 am | $1,048 | No | 146 |
| 5/18, 6:03 am | $1,192 | No | 4,021 |
| 5/18, 6:03 am | $1,176 | No | 12 |
| 5/18, 6:03 am | $1,171 | No | 555 |
| 5/18, 6:03 am | $1,142 | No | 329 |
| 5/18, 6:03 am | $1,126 | No | 1,983 |
| 5/18, 6:03 am | $1,103 | No | 103 |
| 5/18, 6:03 am | $1,075 | No | 1,239 |
| 5/18, 6:03 am | $1,071 | No | 1,607 |
| 5/18, 6:03 am | $1,051 | No | 3,128 |
| 5/18, 6:03 am | $1,044 | No | 9,927 |
| 5/18, 6:03 am | $1,011 | No | 1,682 |
| 5/18, 4:10 am | $1,000 | No | 1,021 |
| 5/18, 4:02 am | $1,000 | No | 1,762 |
| 5/18, 3:54 am | $1,000 | No | 3,330 |
| 5/18, 3:54 am | $1,000 | No | 5,482 |
| 5/18, 2:40 am | $1,000 | No | 5,035 |
| 5/18, 2:35 am | $1,000 | No | 1,049 |
| 5/18, 12:30 am | $1,027 | No | 2,218 |
| 5/18, 12:28 am | $1,007 | No | 8,367 |
| 5/18, 12:11 am | $1,000 | No | 2,772 |
| 5/17, 11:38 pm | $1,000 | No | 5,001 |
| 5/17, 10:52 pm | $1,000 | No | 9,093 |
| 5/17, 9:58 pm | $1,000 | No | 3,837 |
| 5/17, 9:26 pm | $1,000 | No | 16,532 |
| 5/17, 9:07 pm | $1,301 | No | 2,784 |
| 5/17, 9:07 pm | $1,291 | No | 2,750 |
| 5/17, 9:05 pm | $1,072 | No | 5,914 |
| 5/17, 8:26 pm | $1,000 | No | 1,297 |
| 5/17, 8:23 pm | $1,000 | No | 1,127 |
| 5/17, 8:21 pm | $1,000 | No | 933 |
| 5/17, 8:13 pm | $1,000 | No | 1,279 |
| 5/17, 8:11 pm | $1,252 | No | 1,632 |
| 5/17, 8:11 pm | $1,199 | No | 4,793 |
| 5/17, 8:10 pm | $1,159 | No | 4,705 |
| 5/17, 8:10 pm | $1,124 | No | 1,436 |
| 5/17, 8:10 pm | $1,092 | No | 217 |
| 5/17, 8:10 pm | $1,041 | No | 1,247 |
| 5/17, 8:10 pm | $1,031 | No | 1,396 |
| 5/17, 8:10 pm | $1,031 | No | 796 |
| 5/17, 8:06 pm | $1,000 | No | 2,809 |
| 5/17, 3:35 pm | $1,000 | No | 1,649 |
| 5/17, 3:11 pm | $1,000 | No | 3,149 |
| 5/17, 2:48 pm | $1,031 | No | 500 |
| 5/17, 2:48 pm | $1,001 | No | 500 |
| 5/17, 1:50 pm | $1,000 | No | 1,310 |
| 5/17, 1:40 pm | $1,000 | No | 3,621 |
| 5/17, 1:33 pm | $1,000 | No | 7,123 |
| 5/17, 12:27 pm | $1,000 | No | 127 |
| 5/17, 9:41 am | $1,236 | No | 587 |
| 5/17, 8:53 am | $1,330 | No | 3,998 |
| 5/17, 1:00 am | $2,090 | No | 2,575 |
| 5/17, 12:58 am | $2,090 | No | 4,000 |
| 5/17, 12:58 am | $2,090 | No | 5,419 |
| 5/16, 8:56 pm | $3,232 | No | 4,281 |
| 5/16, 8:56 pm | $1,120 | No | 468 |
| 5/16, 8:56 pm | $1,087 | No | 352 |
| 5/16, 8:56 pm | $1,061 | No | 1,804 |
| 5/16, 8:56 pm | $1,051 | No | 1,507 |
| 5/16, 8:56 pm | $1,021 | No | 29 |
| 5/16, 8:53 pm | $1,011 | No | 628 |
| 5/16, 8:17 pm | $1,000 | No | 2,443 |
| 5/16, 6:42 pm | $1,000 | No | 340 |
| 5/16, 5:43 pm | $1,000 | No | 669 |
| 5/16, 5:39 pm | $1,000 | No | 153 |
| 5/16, 5:26 pm | $1,000 | No | 648 |
| 5/16, 3:58 pm | $1,000 | No | 388 |
| 5/16, 2:29 pm | $1,000 | No | 164 |
| 5/16, 2:00 pm | $1,000 | No | 614 |
| 5/16, 1:53 pm | $1,007 | No | 100 |
| 5/16, 1:53 pm | $1,001 | No | 900 |
| 5/16, 1:00 pm | $1,001 | No | 100 |
| 5/16, 12:48 pm | $1,000 | No | 350 |
| 5/16, 12:14 pm | $1,000 | No | 52 |
| 5/16, 11:17 am | $1,000 | No | 1,215 |