Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $55 | $97 | $133 | 48,971,204 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:27 pm | $96 | No | 55,883 |
| 5/19, 12:13 pm | $125 | No | 56,312 |
| 5/19, 12:04 pm | $96 | No | 35,988 |
| 5/19, 11:50 am | $133 | No | 209,594 |
| 5/19, 11:50 am | $133 | No | 437,772 |
| 5/19, 11:34 am | $127 | No | 403,909 |
| 5/19, 11:34 am | $127 | No | 277,033 |
| 5/19, 11:20 am | $109 | No | 41,081 |
| 5/19, 11:16 am | $109 | No | 61,983 |
| 5/19, 10:52 am | $100 | No | 742,889 |
| 5/19, 10:20 am | $102 | No | 36,343 |
| 5/19, 10:11 am | $102 | No | 50,884 |
| 5/19, 10:09 am | $102 | No | 32,748 |
| 5/19, 10:07 am | $102 | No | 51,363 |
| 5/19, 8:56 am | $130 | No | 563,102 |
| 5/19, 8:56 am | $122 | No | 43,916 |
| 5/19, 8:55 am | $122 | No | 83,477 |
| 5/19, 8:52 am | $122 | No | 41,288 |
| 5/19, 8:38 am | $122 | No | 19,205 |
| 5/19, 7:37 am | $111 | No | 58,418 |
| 5/19, 7:37 am | $111 | No | 33,787 |
| 5/19, 7:36 am | $109 | No | 208,008 |
| 5/19, 7:28 am | $132 | No | 19,102 |
| 5/19, 7:28 am | $132 | No | 168,901 |
| 5/19, 7:28 am | $131 | No | 83,660 |
| 5/19, 7:28 am | $109 | No | 79,674 |
| 5/19, 7:28 am | $109 | No | 552,179 |
| 5/19, 7:22 am | $96 | No | 95,319 |
| 5/19, 6:39 am | $131 | No | 4,864,981 |
| 5/19, 6:39 am | $131 | No | 101,857 |
| 5/19, 6:39 am | $131 | No | 46,681 |
| 5/19, 6:33 am | $109 | No | 99,034 |
| 5/19, 6:30 am | $111 | No | 26,901 |
| 5/19, 6:22 am | $111 | No | 75,583 |
| 5/19, 6:16 am | $109 | No | 100,365 |
| 5/19, 5:56 am | $109 | No | 81,446 |
| 5/19, 3:41 am | $109 | No | 241,353 |
| 5/19, 3:41 am | $109 | No | 229,125 |
| 5/19, 3:28 am | $109 | No | 416,188 |
| 5/19, 3:21 am | $109 | No | 618,341 |
| 5/19, 3:17 am | $109 | No | 72,997 |
| 5/19, 3:17 am | $106 | No | 128,121 |
| 5/19, 3:07 am | $104 | No | 211,997 |
| 5/19, 3:06 am | $106 | No | 356,459 |
| 5/19, 2:51 am | $105 | No | 26,118 |
| 5/19, 2:51 am | $105 | No | 76,468 |
| 5/19, 2:51 am | $105 | No | 55,285 |
| 5/19, 2:51 am | $105 | No | 51,381 |
| 5/19, 2:43 am | $109 | No | 348,969 |
| 5/19, 2:36 am | $109 | No | 384,718 |
| 5/19, 2:36 am | $109 | No | 34,071 |
| 5/19, 2:36 am | $109 | No | 50,098 |
| 5/19, 2:09 am | $123 | No | 31,334 |
| 5/19, 1:49 am | $132 | No | 1,015,100 |
| 5/19, 1:49 am | $127 | No | 31,006 |
| 5/19, 1:47 am | $130 | No | 314,987 |
| 5/19, 1:45 am | $130 | No | 682,423 |
| 5/19, 1:45 am | $123 | No | 44,546 |
| 5/19, 1:45 am | $121 | No | 102,381 |
| 5/19, 1:45 am | $120 | No | 52,268 |
| 5/19, 1:10 am | $123 | No | 266,769 |
| 5/19, 1:10 am | $123 | No | 36,223 |
| 5/19, 1:05 am | $109 | No | 59,155 |
| 5/19, 1:01 am | $109 | No | 43,747 |
| 5/19, 12:37 am | $109 | No | 19,725 |
| 5/19, 12:33 am | $109 | No | 46,754 |
| 5/18, 11:35 pm | $118 | No | 263,612 |
| 5/18, 10:59 pm | $91 | No | 257,109 |
| 5/18, 10:59 pm | $91 | No | 322,363 |
| 5/18, 10:59 pm | $91 | No | 46,306 |
| 5/18, 10:59 pm | $89 | No | 457,696 |
| 5/18, 10:53 pm | $84 | No | 45,128 |
| 5/18, 10:53 pm | $84 | No | 700 |
| 5/18, 10:53 pm | $84 | No | 65,628 |
| 5/18, 10:41 pm | $84 | No | 30,699 |
| 5/18, 10:41 pm | $84 | No | 273,444 |
| 5/18, 10:26 pm | $123 | No | 144,471 |
| 5/18, 10:26 pm | $123 | No | 62,529 |
| 5/18, 10:26 pm | $121 | No | 42,955 |
| 5/18, 10:26 pm | $121 | No | 14,000 |
| 5/18, 10:19 pm | $100 | No | 5,103 |
| 5/18, 10:19 pm | $97 | No | 82,492 |
| 5/18, 10:19 pm | $95 | No | 43,816 |
| 5/18, 10:19 pm | $93 | No | 1,368,652 |
| 5/18, 10:19 pm | $92 | No | 555,569 |
| 5/18, 10:19 pm | $91 | No | 34,494 |
| 5/18, 10:00 pm | $81 | No | 41,191 |
| 5/18, 9:32 pm | $97 | No | 40,108 |
| 5/18, 9:31 pm | $95 | No | 37,792 |
| 5/18, 9:31 pm | $95 | No | 441,761 |
| 5/18, 9:31 pm | $94 | No | 42,160 |
| 5/18, 8:57 pm | $98 | No | 50,209 |
| 5/18, 8:21 pm | $103 | No | 58,907 |
| 5/18, 8:10 pm | $103 | No | 50,624 |
| 5/18, 7:39 pm | $125 | No | 50,000 |
| 5/18, 7:39 pm | $125 | No | 125,000 |
| 5/18, 7:15 pm | $125 | No | 500,000 |
| 5/18, 7:03 pm | $75 | No | 78,272 |
| 5/18, 7:03 pm | $74 | No | 47,916 |
| 5/18, 7:03 pm | $73 | No | 679,148 |
| 5/18, 7:03 pm | $71 | No | 80,120 |
| 5/18, 7:03 pm | $70 | No | 114,484 |
| 5/18, 6:53 pm | $68 | No | 681,390 |
| 5/18, 6:53 pm | $68 | No | 22,079 |
| 5/18, 6:53 pm | $67 | No | 55,355 |
| 5/18, 6:53 pm | $66 | No | 319,099 |
| 5/18, 6:51 pm | $66 | No | 34,401 |
| 5/18, 6:51 pm | $65 | No | 26,314 |
| 5/18, 6:48 pm | $65 | No | 187,619 |
| 5/18, 6:48 pm | $65 | No | 73,190 |
| 5/18, 6:48 pm | $65 | No | 78,371 |
| 5/18, 6:43 pm | $61 | No | 68,527 |
| 5/18, 6:43 pm | $60 | No | 173,619 |
| 5/18, 5:02 pm | $58 | No | 204,509 |
| 5/18, 5:01 pm | $58 | No | 200,000 |
| 5/18, 4:59 pm | $58 | No | 100,000 |
| 5/18, 4:59 pm | $58 | No | 200,000 |
| 5/18, 4:45 pm | $66 | No | 58,662 |
| 5/18, 4:45 pm | $65 | No | 85,373 |
| 5/18, 4:43 pm | $64 | No | 7,054 |
| 5/18, 4:43 pm | $64 | No | 23,635 |
| 5/18, 4:43 pm | $64 | No | 32,465 |
| 5/18, 4:43 pm | $58 | No | 69,555 |
| 5/18, 4:42 pm | $55 | No | 56,140 |
| 5/18, 4:37 pm | $58 | No | 28,807 |
| 5/18, 4:37 pm | $58 | No | 16,736 |
| 5/18, 3:48 pm | $70 | No | 180,537 |
| 5/18, 3:48 pm | $70 | No | 71,651 |
| 5/18, 3:48 pm | $70 | No | 40,859 |
| 5/18, 3:48 pm | $64 | No | 32,253 |
| 5/18, 2:41 pm | $65 | No | 20,469 |
| 5/18, 2:10 pm | $70 | No | 137,361 |
| 5/18, 1:48 pm | $67 | No | 93,027 |
| 5/18, 1:48 pm | $67 | No | 53,994 |
| 5/18, 1:48 pm | $65 | No | 24,968 |
| 5/18, 1:33 pm | $73 | No | 118,835 |
| 5/18, 1:33 pm | $73 | No | 561,877 |
| 5/18, 1:32 pm | $68 | No | 136,329 |
| 5/18, 1:32 pm | $67 | No | 556,484 |
| 5/18, 1:27 pm | $67 | No | 48,075 |
| 5/18, 1:07 pm | $67 | No | 22,222 |
| 5/18, 12:56 pm | $65 | No | 29,992 |
| 5/18, 12:23 pm | $64 | No | 19,549 |
| 5/18, 11:54 am | $73 | No | 1,006 |
| 5/18, 11:54 am | $73 | No | 126,585 |
| 5/18, 11:38 am | $70 | No | 23,979 |
| 5/18, 11:37 am | $65 | No | 56,875 |
| 5/18, 11:26 am | $65 | No | 107,181 |
| 5/18, 11:05 am | $70 | No | 1 |
| 5/18, 10:47 am | $73 | No | 23,221 |
| 5/18, 10:35 am | $73 | No | 33 |
| 5/18, 10:16 am | $64 | No | 55,805 |
| 5/18, 9:46 am | $63 | No | 196,662 |
| 5/18, 9:16 am | $65 | No | 55,405 |
| 5/18, 9:13 am | $70 | No | 268,940 |
| 5/18, 9:12 am | $70 | No | 175,544 |
| 5/18, 9:11 am | $62 | No | 21,625 |
| 5/18, 8:59 am | $73 | No | 8,112 |
| 5/18, 8:59 am | $73 | No | 47,177 |
| 5/18, 8:59 am | $73 | No | 114,159 |
| 5/18, 8:59 am | $73 | No | 32,875 |
| 5/18, 8:55 am | $70 | No | 342,226 |
| 5/18, 8:55 am | $70 | No | 44,966 |
| 5/18, 8:20 am | $79 | No | 16,000 |
| 5/18, 8:20 am | $79 | No | 48,380 |
| 5/18, 8:20 am | $70 | No | 35,620 |
| 5/18, 8:17 am | $75 | No | 16,312 |
| 5/18, 8:17 am | $74 | No | 32,821 |
| 5/18, 8:17 am | $73 | No | 12 |
| 5/18, 8:16 am | $73 | No | 78,321 |
| 5/18, 8:16 am | $70 | No | 21,679 |
| 5/18, 8:09 am | $62 | No | 9,135 |
| 5/18, 7:46 am | $73 | No | 200,000 |
| 5/18, 7:45 am | $73 | No | 60,048 |
| 5/18, 7:44 am | $66 | No | 39,952 |
| 5/18, 7:40 am | $67 | No | 318,433 |
| 5/18, 7:40 am | $67 | No | 39,368 |
| 5/18, 6:39 am | $78 | No | 302,638 |
| 5/18, 6:39 am | $78 | No | 19,454 |
| 5/18, 6:39 am | $77 | No | 40,866 |
| 5/18, 5:58 am | $73 | No | 17,294 |
| 5/18, 5:58 am | $73 | No | 21,450 |
| 5/18, 5:58 am | $65 | No | 25,979 |
| 5/18, 5:50 am | $65 | No | 13,866 |
| 5/18, 5:46 am | $73 | No | 100,000 |
| 5/18, 5:05 am | $73 | No | 1,921 |
| 5/18, 5:05 am | $73 | No | 8,285 |
| 5/18, 5:04 am | $71 | No | 19,598 |
| 5/18, 5:04 am | $71 | No | 37,974 |
| 5/18, 5:04 am | $71 | No | 635,228 |
| 5/18, 5:00 am | $61 | No | 9,503 |
| 5/18, 4:11 am | $77 | No | 31,325 |
| 5/18, 4:11 am | $77 | No | 253,686 |
| 5/18, 4:11 am | $74 | No | 34,066 |
| 5/18, 4:11 am | $69 | No | 37,668 |
| 5/18, 3:37 am | $68 | No | 278,624 |
| 5/18, 3:30 am | $64 | No | 49,337 |
| 5/18, 3:30 am | $60 | No | 9,267 |
| 5/18, 3:20 am | $77 | No | 130,471 |
| 5/18, 3:16 am | $77 | No | 143,259 |
| 5/18, 3:16 am | $74 | No | 40,311 |
| 5/18, 3:16 am | $72 | No | 101,070 |
| 5/18, 3:15 am | $70 | No | 15,665 |
| 5/18, 2:53 am | $66 | No | 162,785 |
| 5/18, 1:52 am | $64 | No | 67,254 |
| 5/18, 1:45 am | $77 | No | 36,034 |
| 5/18, 1:41 am | $76 | No | 12,863 |
| 5/18, 1:41 am | $76 | No | 197,521 |
| 5/18, 1:26 am | $74 | No | 17,212 |
| 5/18, 1:25 am | $74 | No | 15,758 |
| 5/18, 1:23 am | $69 | No | 185,185 |
| 5/18, 1:18 am | $72 | No | 55,038 |
| 5/18, 1:16 am | $72 | No | 80,084 |
| 5/18, 1:14 am | $72 | No | 106,259 |
| 5/18, 1:13 am | $61 | No | 11,845 |
| 5/18, 12:42 am | $69 | No | 35,385 |
| 5/18, 12:36 am | $71 | No | 139,175 |
| 5/18, 12:36 am | $70 | No | 28,644 |
| 5/18, 12:36 am | $70 | No | 190,356 |
| 5/18, 12:34 am | $70 | No | 761 |
| 5/18, 12:07 am | $68 | No | 84,390 |
| 5/17, 11:59 pm | $66 | No | 365,403 |
| 5/17, 11:48 pm | $69 | No | 47,997 |
| 5/17, 11:47 pm | $69 | No | 34,905 |
| 5/17, 11:28 pm | $72 | No | 208,774 |
| 5/17, 11:17 pm | $67 | No | 30,011 |
| 5/17, 9:36 pm | $98 | No | 78,039 |
| 5/17, 9:31 pm | $98 | No | 8,574 |
| 5/17, 9:31 pm | $98 | No | 17,251 |
| 5/17, 9:12 pm | $80 | No | 9,140 |
| 5/17, 9:01 pm | $98 | No | 23,318 |
| 5/17, 9:01 pm | $93 | No | 21,934 |
| 5/17, 8:29 pm | $91 | No | 656,042 |
| 5/17, 8:28 pm | $91 | No | 57,378 |
| 5/17, 8:28 pm | $87 | No | 43,055 |
| 5/17, 7:51 pm | $70 | No | 48,189 |
| 5/17, 7:26 pm | $96 | No | 7,073 |
| 5/17, 7:26 pm | $77 | No | 22,927 |
| 5/17, 7:23 pm | $70 | No | 13,763 |
| 5/17, 7:16 pm | $70 | No | 27,407 |
| 5/17, 7:16 pm | $69 | No | 99,531 |
| 5/17, 7:14 pm | $69 | No | 263,877 |
| 5/17, 7:05 pm | $96 | No | 100,887 |
| 5/17, 7:05 pm | $95 | No | 150,000 |
| 5/17, 7:05 pm | $95 | No | 314,121 |
| 5/17, 7:05 pm | $86 | No | 37,519 |
| 5/17, 7:05 pm | $80 | No | 40,295 |
| 5/17, 7:04 pm | $79 | No | 490,930 |
| 5/17, 7:04 pm | $70 | No | 42,093 |
| 5/17, 6:58 pm | $77 | No | 253,502 |
| 5/17, 6:32 pm | $70 | No | 35,759 |
| 5/17, 6:30 pm | $70 | No | 106,582 |
| 5/17, 6:08 pm | $81 | No | 245,385 |
| 5/17, 6:08 pm | $79 | No | 20,238 |
| 5/17, 6:08 pm | $77 | No | 192,462 |
| 5/17, 5:50 pm | $67 | No | 75,669 |
| 5/17, 5:49 pm | $76 | No | 80,460 |
| 5/17, 5:47 pm | $71 | No | 379,253 |
| 5/17, 4:39 pm | $84 | No | 8,543 |
| 5/17, 4:26 pm | $87 | No | 38,291 |
| 5/17, 4:11 pm | $78 | No | 20,518 |
| 5/17, 4:03 pm | $69 | No | 36,396 |
| 5/17, 3:49 pm | $88 | No | 48,351 |
| 5/17, 3:49 pm | $86 | No | 200,921 |
| 5/17, 3:49 pm | $86 | No | 175,371 |
| 5/17, 3:49 pm | $86 | No | 39,150 |
| 5/17, 3:33 pm | $76 | No | 18,180 |
| 5/17, 3:18 pm | $69 | No | 18,826 |
| 5/17, 3:08 pm | $86 | No | 130 |
| 5/17, 3:08 pm | $75 | No | 9,870 |
| 5/17, 3:08 pm | $75 | No | 20,000 |
| 5/17, 2:46 pm | $86 | No | 11,554 |
| 5/17, 2:45 pm | $80 | No | 8,446 |
| 5/17, 2:30 pm | $76 | No | 16,910 |
| 5/17, 2:09 pm | $96 | No | 329,438 |
| 5/17, 1:56 pm | $96 | No | 144,405 |
| 5/17, 1:56 pm | $96 | No | 155,595 |
| 5/17, 1:56 pm | $94 | No | 6,023 |
| 5/17, 1:56 pm | $91 | No | 18,208 |
| 5/17, 1:56 pm | $90 | No | 16,395 |
| 5/17, 1:56 pm | $89 | No | 16,898 |
| 5/17, 1:56 pm | $87 | No | 24,645 |
| 5/17, 1:56 pm | $86 | No | 27,649 |
| 5/17, 1:09 pm | $91 | No | 16,274 |
| 5/17, 1:05 pm | $90 | No | 18,797 |
| 5/17, 1:00 pm | $73 | No | 9,179 |
| 5/17, 12:49 pm | $79 | No | 173,037 |
| 5/17, 12:40 pm | $79 | No | 79,619 |
| 5/17, 12:19 pm | $79 | No | 2,618 |
| 5/17, 12:19 pm | $94 | No | 16,000 |
| 5/17, 12:18 pm | $86 | No | 18,656 |
| 5/17, 12:18 pm | $86 | No | 37,726 |
| 5/17, 12:10 pm | $79 | No | 131,821 |
| 5/17, 11:54 am | $97 | No | 1,608,552 |
| 5/17, 11:47 am | $93 | No | 28,481 |
| 5/17, 11:40 am | $80 | No | 14,489 |
| 5/17, 10:55 am | $89 | No | 173,784 |
| 5/17, 10:24 am | $98 | No | 83,494 |
| 5/17, 10:00 am | $104 | No | 203,073 |
| 5/17, 9:34 am | $106 | No | 71,908 |
| 5/17, 9:26 am | $107 | No | 27,547 |
| 5/17, 9:26 am | $103 | No | 98,234 |
| 5/17, 9:20 am | $103 | No | 11,000 |
| 5/17, 9:17 am | $103 | No | 13,419 |
| 5/17, 8:32 am | $109 | No | 8,477 |
| 5/17, 8:32 am | $108 | No | 141,601 |
| 5/17, 8:30 am | $106 | No | 25,468 |
| 5/17, 8:30 am | $106 | No | 16,720 |
| 5/17, 8:30 am | $106 | No | 174,304 |
| 5/17, 8:30 am | $104 | No | 13,122 |
| 5/17, 8:30 am | $103 | No | 4,378 |
| 5/17, 8:30 am | $100 | No | 21,163 |
| 5/17, 8:28 am | $103 | No | 92,960 |
| 5/17, 8:28 am | $98 | No | 36,409 |
| 5/17, 8:28 am | $98 | No | 99,640 |
| 5/17, 8:28 am | $95 | No | 23,227 |
| 5/17, 7:27 am | $104 | No | 1,482 |
| 5/17, 7:27 am | $104 | No | 17,209 |
| 5/17, 7:27 am | $103 | No | 297,402 |
| 5/17, 7:26 am | $103 | No | 62,261 |
| 5/17, 7:24 am | $100 | No | 40,186 |
| 5/17, 7:21 am | $88 | No | 22,783 |
| 5/17, 6:32 am | $103 | No | 164,376 |
| 5/17, 6:32 am | $100 | No | 13,925 |
| 5/17, 6:32 am | $99 | No | 99 |
| 5/17, 6:32 am | $99 | No | 21,600 |
| 5/17, 6:15 am | $63 | No | 15,401 |
| 5/17, 5:47 am | $105 | No | 133,750 |
| 5/17, 5:40 am | $104 | No | 68,354 |
| 5/17, 5:39 am | $103 | No | 186,695 |
| 5/17, 5:39 am | $102 | No | 15,003 |
| 5/17, 5:39 am | $101 | No | 116,224 |
| 5/17, 5:39 am | $97 | No | 17,261 |
| 5/17, 5:39 am | $95 | No | 17,634 |
| 5/17, 5:39 am | $94 | No | 15,054 |
| 5/17, 5:39 am | $90 | No | 20,880 |
| 5/17, 5:39 am | $90 | No | 20,619 |
| 5/17, 5:38 am | $84 | No | 172,156 |
| 5/17, 5:38 am | $74 | No | 10,231 |
| 5/17, 5:38 am | $72 | No | 15,359 |
| 5/17, 5:36 am | $70 | No | 38,169 |
| 5/17, 5:22 am | $82 | No | 144,280 |
| 5/17, 5:22 am | $81 | No | 9,988 |
| 5/17, 3:37 am | $97 | No | 8,116 |
| 5/17, 1:15 am | $106 | No | 28,509 |
| 5/17, 12:37 am | $98 | No | 36,186 |
| 5/17, 12:37 am | $98 | No | 7,936 |
| 5/17, 12:14 am | $98 | No | 33,385 |
| 5/17, 12:03 am | $118 | No | 20,911 |
| 5/17, 12:02 am | $108 | No | 54,089 |
| 5/16, 11:39 pm | $123 | No | 11,511 |
| 5/16, 11:39 pm | $122 | No | 82,001 |
| 5/16, 11:39 pm | $105 | No | 206,824 |
| 5/16, 11:39 pm | $105 | No | 8,395 |
| 5/16, 11:02 pm | $117 | No | 218,669 |
| 5/16, 10:37 pm | $117 | No | 86,942 |
| 5/16, 10:37 pm | $117 | No | 205,295 |
| 5/16, 10:11 pm | $117 | No | 11,900 |
| 5/16, 9:40 pm | $112 | No | 12,927 |
| 5/16, 9:29 pm | $122 | No | 22,154 |
| 5/16, 9:23 pm | $120 | No | 69,805 |
| 5/16, 9:23 pm | $108 | No | 6,384 |
| 5/16, 9:22 pm | $108 | No | 10,000 |
| 5/16, 9:09 pm | $118 | No | 36,258 |
| 5/16, 9:01 pm | $115 | No | 14,981 |
| 5/16, 9:00 pm | $112 | No | 196,238 |
| 5/16, 9:00 pm | $111 | No | 533 |
| 5/16, 8:50 pm | $111 | No | 1 |
| 5/16, 8:50 pm | $111 | No | 20,763 |
| 5/16, 8:47 pm | $110 | No | 39,048 |
| 5/16, 8:47 pm | $110 | No | 8,470 |
| 5/16, 8:47 pm | $110 | No | 153,069 |
| 5/16, 8:47 pm | $110 | No | 140,932 |
| 5/16, 8:47 pm | $109 | No | 159,078 |
| 5/16, 8:47 pm | $109 | No | 3,534 |
| 5/16, 8:39 pm | $109 | No | 9,779 |
| 5/16, 8:39 pm | $104 | No | 91,586 |
| 5/16, 8:35 pm | $104 | No | 29,236 |
| 5/16, 8:18 pm | $104 | No | 112,920 |
| 5/16, 8:18 pm | $99 | No | 24,553 |
| 5/16, 8:18 pm | $97 | No | 38,300 |
| 5/16, 8:18 pm | $94 | No | 9,585 |
| 5/16, 8:04 pm | $94 | No | 10,000 |
| 5/16, 7:36 pm | $104 | No | 63,734 |
| 5/16, 7:36 pm | $103 | No | 23,817 |
| 5/16, 7:05 pm | $106 | No | 34,691 |
| 5/16, 7:05 pm | $104 | No | 11,631 |
| 5/16, 6:04 pm | $104 | No | 75,759 |
| 5/16, 6:04 pm | $104 | No | 84,930 |
| 5/16, 6:04 pm | $95 | No | 117,504 |
| 5/16, 4:51 pm | $106 | No | 210,664 |
| 5/16, 4:51 pm | $105 | No | 12,990 |
| 5/16, 4:51 pm | $105 | No | 29,686 |
| 5/16, 4:04 pm | $104 | No | 9,961 |
| 5/16, 3:59 pm | $104 | No | 6,581 |
| 5/16, 3:41 pm | $105 | No | 22,642 |
| 5/16, 3:15 pm | $105 | No | 31,391 |
| 5/16, 2:09 pm | $108 | No | 188,929 |
| 5/16, 1:49 pm | $108 | No | 16,958 |
| 5/16, 1:49 pm | $104 | No | 14,529 |
| 5/16, 1:49 pm | $93 | No | 6,264 |
| 5/16, 1:31 pm | $95 | No | 97,399 |
| 5/16, 1:11 pm | $108 | No | 32,253 |
| 5/16, 1:03 pm | $107 | No | 95,629 |
| 5/16, 1:03 pm | $107 | No | 8,182 |
| 5/16, 12:57 pm | $107 | No | 12,552 |
| 5/16, 12:34 pm | $106 | No | 141,343 |
| 5/16, 12:34 pm | $105 | No | 22,523 |
| 5/16, 12:34 pm | $104 | No | 16,131 |
| 5/16, 12:34 pm | $104 | No | 46,968 |
| 5/16, 12:34 pm | $103 | No | 63,794 |
| 5/16, 12:34 pm | $103 | No | 18,527 |
| 5/16, 12:29 pm | $103 | No | 80,000 |