Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $125 | $229 | $333 | 19,736,204 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:29 pm | $139 | No | 7,000 |
| 5/19, 11:57 am | $159 | No | 497,763 |
| 5/19, 11:57 am | $145 | No | 103,180 |
| 5/19, 11:57 am | $139 | No | 55,000 |
| 5/19, 11:27 am | $142 | No | 600,000 |
| 5/19, 10:14 am | $159 | No | 20,000 |
| 5/19, 9:56 am | $159 | No | 78,593 |
| 5/19, 9:50 am | $159 | No | 55,000 |
| 5/19, 9:22 am | $189 | No | 55,000 |
| 5/19, 9:18 am | $189 | No | 44,444 |
| 5/19, 7:48 am | $248 | No | 326,001 |
| 5/19, 7:27 am | $248 | No | 200,000 |
| 5/19, 7:20 am | $248 | No | 100,000 |
| 5/19, 7:13 am | $248 | No | 300,000 |
| 5/19, 7:05 am | $219 | No | 320,978 |
| 5/19, 6:57 am | $219 | No | 50,000 |
| 5/19, 6:55 am | $219 | No | 200,000 |
| 5/19, 6:21 am | $219 | No | 8,888 |
| 5/19, 6:19 am | $219 | No | 60,000 |
| 5/19, 6:17 am | $219 | No | 20,000 |
| 5/19, 6:15 am | $219 | No | 50,000 |
| 5/19, 6:12 am | $219 | No | 350,000 |
| 5/19, 6:09 am | $219 | No | 500,000 |
| 5/19, 6:03 am | $199 | No | 500,000 |
| 5/19, 6:03 am | $179 | No | 100,000 |
| 5/19, 4:19 am | $179 | No | 150,000 |
| 5/19, 4:19 am | $179 | No | 50,853 |
| 5/19, 4:18 am | $179 | No | 100,000 |
| 5/19, 4:14 am | $179 | No | 150,000 |
| 5/19, 3:57 am | $179 | No | 178,000 |
| 5/19, 3:48 am | $179 | No | 19,648 |
| 5/19, 3:48 am | $179 | No | 1,499 |
| 5/19, 2:13 am | $219 | No | 6,789 |
| 5/19, 2:13 am | $219 | No | 62,001 |
| 5/19, 2:10 am | $197 | No | 86,714 |
| 5/19, 1:53 am | $197 | No | 13,286 |
| 5/19, 1:27 am | $219 | No | 100,000 |
| 5/19, 1:06 am | $219 | No | 145,312 |
| 5/19, 1:05 am | $219 | No | 55,753 |
| 5/19, 1:04 am | $219 | No | 152,713 |
| 5/19, 12:47 am | $219 | No | 1,000,000 |
| 5/19, 12:45 am | $219 | No | 1,000,000 |
| 5/19, 12:40 am | $219 | No | 500,000 |
| 5/19, 12:32 am | $219 | No | 1,000,000 |
| 5/19, 12:13 am | $219 | No | 222,000 |
| 5/19, 12:08 am | $219 | No | 130,000 |
| 5/19, 12:07 am | $219 | No | 100,000 |
| 5/19, 12:07 am | $219 | No | 100 |
| 5/19, 12:05 am | $188 | No | 250,000 |
| 5/19, 12:03 am | $125 | No | 254,100 |
| 5/18, 10:25 pm | $244 | No | 318,449 |
| 5/18, 10:25 pm | $201 | No | 42,061 |
| 5/18, 8:08 pm | $201 | No | 93,939 |
| 5/18, 7:50 pm | $244 | No | 150,000 |
| 5/18, 7:49 pm | $244 | No | 25,250 |
| 5/18, 7:47 pm | $244 | No | 13,519 |
| 5/18, 7:47 pm | $239 | No | 195,295 |
| 5/18, 7:42 pm | $239 | No | 4,705 |
| 5/18, 7:21 pm | $244 | No | 500,000 |
| 5/18, 6:50 pm | $244 | No | 100,000 |
| 5/18, 6:49 pm | $244 | No | 100,000 |
| 5/18, 6:48 pm | $244 | No | 140,000 |
| 5/18, 6:46 pm | $244 | No | 50,000 |
| 5/18, 6:46 pm | $244 | No | 200,000 |
| 5/18, 6:44 pm | $244 | No | 20,000 |
| 5/18, 6:44 pm | $244 | No | 30,000 |
| 5/18, 6:43 pm | $244 | No | 200,000 |
| 5/18, 6:41 pm | $244 | No | 200,000 |
| 5/18, 6:39 pm | $244 | No | 164,000 |
| 5/18, 6:39 pm | $244 | No | 200,000 |
| 5/18, 6:38 pm | $244 | No | 123,000 |
| 5/18, 6:35 pm | $244 | No | 50,000 |
| 5/18, 6:14 pm | $249 | No | 201,000 |
| 5/18, 6:07 pm | $249 | No | 100,000 |
| 5/18, 6:04 pm | $249 | No | 199,000 |
| 5/18, 5:56 pm | $266 | No | 100,000 |
| 5/18, 5:55 pm | $266 | No | 55,000 |
| 5/18, 5:52 pm | $266 | No | 50,000 |
| 5/18, 5:51 pm | $266 | No | 40,000 |
| 5/18, 5:45 pm | $266 | No | 82,000 |
| 5/18, 5:02 pm | $266 | No | 4,200 |
| 5/18, 4:53 pm | $249 | No | 75,000 |
| 5/18, 4:01 pm | $266 | No | 275,000 |
| 5/18, 3:38 pm | $266 | No | 172,423 |
| 5/18, 3:33 pm | $266 | No | 125,753 |
| 5/18, 12:27 pm | $273 | No | 149,193 |
| 5/18, 11:39 am | $277 | No | 131,000 |
| 5/18, 11:38 am | $277 | No | 99,000 |
| 5/18, 11:36 am | $277 | No | 120,000 |
| 5/18, 11:36 am | $277 | No | 100,000 |
| 5/18, 11:34 am | $274 | No | 200,000 |
| 5/18, 11:32 am | $249 | No | 250,000 |
| 5/18, 9:39 am | $298 | No | 30,000 |
| 5/18, 9:09 am | $298 | No | 3,603 |
| 5/18, 7:31 am | $324 | No | 100,000 |
| 5/18, 7:24 am | $324 | No | 150,000 |
| 5/18, 7:18 am | $324 | No | 200,000 |
| 5/18, 7:11 am | $324 | No | 50,000 |
| 5/18, 7:01 am | $324 | No | 155,000 |
| 5/18, 6:54 am | $324 | No | 40,000 |
| 5/18, 6:41 am | $299 | No | 188,000 |
| 5/18, 6:27 am | $240 | No | 400,000 |
| 5/18, 6:20 am | $259 | No | 320,692 |
| 5/18, 6:15 am | $259 | No | 161,676 |
| 5/18, 6:13 am | $259 | No | 61,720 |
| 5/18, 6:07 am | $259 | No | 116,080 |
| 5/18, 6:07 am | $259 | No | 100,000 |
| 5/18, 4:40 am | $299 | No | 5,000 |
| 5/18, 4:40 am | $299 | No | 7,000 |
| 5/18, 4:39 am | $299 | No | 100,000 |
| 5/18, 4:39 am | $299 | No | 100,000 |
| 5/18, 4:38 am | $299 | No | 100,000 |
| 5/18, 12:33 am | $333 | No | 28,653 |
| 5/17, 11:13 pm | $274 | No | 247,695 |
| 5/17, 11:04 pm | $274 | No | 45,346 |
| 5/17, 11:02 pm | $274 | No | 90,000 |
| 5/17, 11:00 pm | $274 | No | 85,626 |
| 5/17, 7:52 pm | $195 | No | 71,737 |
| 5/17, 5:16 pm | $199 | No | 100,000 |
| 5/17, 4:45 pm | $195 | No | 56,675 |
| 5/17, 4:45 pm | $195 | No | 40,000 |
| 5/17, 4:25 pm | $195 | No | 7 |
| 5/17, 4:22 pm | $199 | No | 46,854 |
| 5/17, 4:21 pm | $199 | No | 65,161 |
| 5/17, 4:01 pm | $199 | No | 71,151 |
| 5/17, 4:01 pm | $199 | No | 85,181 |
| 5/17, 3:59 pm | $199 | No | 67,945 |
| 5/17, 3:14 pm | $199 | No | 121,000 |
| 5/17, 3:12 pm | $199 | No | 45,000 |
| 5/17, 2:37 pm | $199 | No | 100,000 |
| 5/17, 12:42 pm | $249 | No | 100,000 |
| 5/17, 12:42 pm | $199 | No | 100,000 |