Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $999 | $1,591 | $3,363 | 679,363 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 6:45 am | $1,000 | No | 6,524 |
| 5/19, 3:58 am | $1,134 | No | 5,074 |
| 5/19, 3:58 am | $1,078 | No | 2,267 |
| 5/19, 3:58 am | $1,000 | No | 2,449 |
| 5/19, 3:03 am | $1,000 | No | 4,454 |
| 5/19, 1:24 am | $999 | No | 79,427 |
| 5/19, 1:08 am | $1,287 | No | 11,012 |
| 5/19, 1:08 am | $1,287 | No | 9,905 |
| 5/19, 1:08 am | $1,287 | No | 10,000 |
| 5/19, 1:07 am | $1,275 | No | 5,160 |
| 5/19, 1:02 am | $1,275 | No | 16,636 |
| 5/19, 1:02 am | $1,275 | No | 82 |
| 5/19, 1:02 am | $1,274 | No | 4,498 |
| 5/18, 11:59 pm | $1,091 | No | 14,288 |
| 5/18, 11:48 pm | $1,188 | No | 15,189 |
| 5/18, 11:32 pm | $1,226 | No | 17,030 |
| 5/18, 10:16 pm | $1,180 | No | 2,334 |
| 5/18, 8:22 pm | $1,275 | No | 4,753 |
| 5/18, 8:22 pm | $1,168 | No | 4,968 |
| 5/18, 8:07 pm | $1,200 | No | 69 |
| 5/18, 7:46 pm | $1,205 | No | 4,311 |
| 5/18, 7:31 pm | $1,191 | No | 9,226 |
| 5/18, 7:05 pm | $1,608 | No | 150 |
| 5/18, 7:05 pm | $1,469 | No | 1,000 |
| 5/18, 7:05 pm | $1,400 | No | 2,636 |
| 5/18, 7:05 pm | $1,322 | No | 3,069 |
| 5/18, 7:05 pm | $1,310 | No | 9,856 |
| 5/18, 6:06 pm | $1,249 | No | 3,708 |
| 5/18, 6:06 pm | $1,249 | No | 2,050 |
| 5/18, 6:04 pm | $1,213 | No | 3,563 |
| 5/18, 6:04 pm | $1,152 | No | 2,087 |
| 5/18, 5:39 pm | $1,043 | No | 1,129 |
| 5/18, 5:11 pm | $1,079 | No | 1,454 |
| 5/18, 5:11 pm | $1,079 | No | 0 |
| 5/18, 1:32 pm | $1,058 | No | 1,799 |
| 5/18, 1:25 pm | $1,367 | No | 2,052 |
| 5/18, 1:25 pm | $1,339 | No | 2,052 |
| 5/18, 1:25 pm | $1,272 | No | 5,966 |
| 5/18, 1:25 pm | $1,231 | No | 2,236 |
| 5/18, 6:43 am | $1,581 | No | 1,670 |
| 5/18, 6:43 am | $1,725 | No | 9,177 |
| 5/18, 6:43 am | $1,267 | No | 278 |
| 5/18, 6:00 am | $2,025 | No | 6,874 |
| 5/18, 6:00 am | $1,987 | No | 5,522 |
| 5/18, 6:00 am | $1,968 | No | 1,949 |
| 5/18, 6:00 am | $1,962 | No | 4,993 |
| 5/18, 6:00 am | $1,911 | No | 117 |
| 5/18, 6:00 am | $1,905 | No | 4,299 |
| 5/18, 6:00 am | $1,893 | No | 6,208 |
| 5/18, 6:00 am | $1,817 | No | 2,951 |
| 5/18, 6:00 am | $1,553 | No | 3,489 |
| 5/18, 6:00 am | $1,509 | No | 21,178 |
| 5/18, 6:00 am | $1,480 | No | 5,859 |
| 5/18, 6:00 am | $1,466 | No | 5,221 |
| 5/18, 6:00 am | $1,422 | No | 9,668 |
| 5/18, 6:00 am | $1,378 | No | 8,871 |
| 5/18, 5:59 am | $1,363 | No | 1,762 |
| 5/18, 5:59 am | $1,363 | No | 2,342 |
| 5/18, 3:00 am | $1,666 | No | 8,387 |
| 5/18, 3:00 am | $1,632 | No | 1,049 |
| 5/18, 12:35 am | $1,865 | No | 18,496 |
| 5/18, 12:34 am | $1,855 | No | 5,858 |
| 5/18, 12:34 am | $1,828 | No | 527 |
| 5/18, 12:34 am | $1,810 | No | 14,295 |
| 5/18, 12:34 am | $1,791 | No | 305 |
| 5/18, 12:29 am | $1,791 | No | 3,954 |
| 5/18, 12:29 am | $1,778 | No | 5,049 |
| 5/17, 9:07 pm | $2,040 | No | 4,463 |
| 5/17, 9:07 pm | $2,040 | No | 6,306 |
| 5/17, 9:07 pm | $2,007 | No | 959 |
| 5/17, 9:07 pm | $1,982 | No | 6,387 |
| 5/17, 9:07 pm | $1,968 | No | 655 |
| 5/17, 9:05 pm | $1,949 | No | 5,795 |
| 5/17, 9:05 pm | $1,890 | No | 4,943 |
| 5/17, 9:05 pm | $1,813 | No | 7,816 |
| 5/17, 9:05 pm | $1,799 | No | 3,133 |
| 5/17, 9:05 pm | $1,776 | No | 1,350 |
| 5/17, 9:05 pm | $1,762 | No | 1,352 |
| 5/17, 9:05 pm | $1,741 | No | 4,980 |
| 5/17, 7:28 pm | $1,877 | No | 859 |
| 5/17, 7:28 pm | $1,851 | No | 729 |
| 5/17, 5:37 pm | $1,949 | No | 4,512 |
| 5/17, 5:37 pm | $1,945 | No | 1,555 |
| 5/17, 5:37 pm | $1,931 | No | 15,389 |
| 5/17, 5:37 pm | $1,901 | No | 2,690 |
| 5/17, 5:17 pm | $1,847 | No | 5,837 |
| 5/17, 1:54 pm | $1,870 | No | 10,972 |
| 5/17, 1:54 pm | $1,811 | No | 4,475 |
| 5/17, 12:29 pm | $1,990 | No | 330 |
| 5/17, 12:13 pm | $2,449 | No | 1,000 |
| 5/17, 12:13 pm | $2,150 | No | 1,743 |
| 5/17, 12:13 pm | $1,916 | No | 688 |
| 5/17, 11:58 am | $2,016 | No | 4,320 |
| 5/17, 11:58 am | $2,011 | No | 569 |
| 5/17, 10:26 am | $1,718 | No | 3,931 |
| 5/17, 9:41 am | $2,395 | No | 449 |
| 5/17, 9:41 am | $2,326 | No | 166 |
| 5/17, 9:40 am | $2,321 | No | 1,035 |
| 5/17, 9:40 am | $1,889 | No | 2,886 |
| 5/17, 9:13 am | $2,302 | No | 4,264 |
| 5/17, 9:13 am | $2,147 | No | 1,684 |
| 5/17, 9:13 am | $2,136 | No | 2,248 |
| 5/17, 9:13 am | $2,136 | No | 4,204 |
| 5/17, 9:13 am | $2,103 | No | 5,322 |
| 5/17, 9:12 am | $2,074 | No | 3,170 |
| 5/17, 9:12 am | $2,036 | No | 573 |
| 5/17, 9:12 am | $1,947 | No | 1,296 |
| 5/17, 9:12 am | $1,928 | No | 1,530 |
| 5/17, 9:12 am | $1,928 | No | 4,887 |
| 5/17, 9:11 am | $1,831 | No | 3,815 |
| 5/17, 8:08 am | $1,928 | No | 3,784 |
| 5/17, 8:00 am | $1,928 | No | 10,000 |
| 5/17, 8:00 am | $1,735 | No | 570 |
| 5/17, 5:07 am | $2,334 | No | 1,342 |
| 5/17, 5:07 am | $2,325 | No | 2,350 |
| 5/17, 5:07 am | $2,234 | No | 4,109 |
| 5/17, 5:07 am | $2,229 | No | 1,715 |
| 5/17, 5:07 am | $2,208 | No | 826 |
| 5/17, 5:07 am | $2,206 | No | 2,319 |
| 5/17, 4:48 am | $2,205 | No | 3,318 |
| 5/17, 4:44 am | $2,165 | No | 564 |
| 5/17, 4:44 am | $2,142 | No | 2,898 |
| 5/17, 4:44 am | $2,142 | No | 485 |
| 5/17, 4:43 am | $2,121 | No | 2,236 |
| 5/17, 1:00 am | $2,330 | No | 456 |
| 5/17, 1:00 am | $2,328 | No | 1,750 |
| 5/17, 1:00 am | $2,311 | No | 359 |
| 5/17, 1:00 am | $2,304 | No | 1,411 |
| 5/17, 1:00 am | $2,207 | No | 4,486 |
| 5/16, 10:34 pm | $2,428 | No | 2,970 |
| 5/16, 8:56 pm | $3,363 | No | 1,566 |
| 5/16, 8:56 pm | $3,232 | No | 1,882 |
| 5/16, 8:56 pm | $3,221 | No | 2,414 |
| 5/16, 8:56 pm | $1,818 | No | 1,096 |
| 5/16, 8:53 pm | $1,701 | No | 1,892 |
| 5/16, 8:45 pm | $1,652 | No | 2,377 |
| 5/16, 8:45 pm | $1,652 | No | 3 |
| 5/16, 8:44 pm | $1,636 | No | 1,316 |
| 5/16, 6:49 pm | $2,305 | No | 2,975 |
| 5/16, 6:48 pm | $2,175 | No | 1,897 |
| 5/16, 6:48 pm | $2,169 | No | 474 |
| 5/16, 6:48 pm | $2,066 | No | 221 |
| 5/16, 6:48 pm | $1,818 | No | 1,153 |
| 5/16, 5:54 pm | $1,749 | No | 2,430 |
| 5/16, 5:54 pm | $1,649 | No | 176 |
| 5/16, 5:54 pm | $1,582 | No | 1,800 |
| 5/16, 5:54 pm | $1,482 | No | 1,560 |
| 5/16, 5:28 pm | $1,666 | No | 2,384 |
| 5/16, 2:32 pm | $1,969 | No | 1,486 |
| 5/16, 2:32 pm | $1,950 | No | 2,220 |
| 5/16, 2:32 pm | $1,891 | No | 1,954 |
| 5/16, 1:07 pm | $2,175 | No | 200 |
| 5/16, 12:18 pm | $1,405 | No | 409 |
| 5/16, 12:07 pm | $1,788 | No | 402 |
| 5/16, 12:07 pm | $1,705 | No | 1,300 |
| 5/16, 12:07 pm | $1,672 | No | 1,974 |
| 5/16, 12:07 pm | $1,672 | No | 2,697 |
| 5/16, 12:06 pm | $1,656 | No | 2,158 |
| 5/16, 12:06 pm | $1,495 | No | 157 |
| 5/16, 9:54 am | $2,913 | No | 1,255 |
| 5/16, 9:54 am | $1,300 | No | 1,290 |
| 5/16, 8:41 am | $3,350 | No | 936 |
| 5/16, 8:41 am | $3,193 | No | 742 |
| 5/16, 8:41 am | $3,131 | No | 433 |
| 5/16, 8:41 am | $3,131 | No | 809 |
| 5/16, 8:41 am | $2,943 | No | 1,060 |
| 5/16, 7:25 am | $1,178 | No | 2,239 |