Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,000 | $1,272 | $4,290 | 2,016,137 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:01 am | $1,000 | No | 26,765 |
| 5/19, 10:01 am | $1,000 | No | 7,676 |
| 5/19, 9:51 am | $1,000 | No | 38,321 |
| 5/19, 9:49 am | $1,029 | No | 17,315 |
| 5/19, 9:49 am | $1,016 | No | 13,393 |
| 5/19, 9:49 am | $1,015 | No | 8,854 |
| 5/19, 9:47 am | $1,000 | No | 21,010 |
| 5/19, 9:37 am | $1,000 | No | 4,952 |
| 5/19, 9:28 am | $1,015 | No | 4,896 |
| 5/19, 9:24 am | $1,015 | No | 35,656 |
| 5/19, 9:12 am | $1,000 | No | 10,117 |
| 5/19, 9:08 am | $1,015 | No | 22,889 |
| 5/19, 9:03 am | $1,015 | No | 18,178 |
| 5/19, 9:02 am | $1,015 | No | 12,383 |
| 5/19, 8:56 am | $1,000 | No | 21,010 |
| 5/19, 8:44 am | $1,062 | No | 28,614 |
| 5/19, 8:40 am | $1,040 | No | 14,298 |
| 5/19, 8:40 am | $1,029 | No | 661 |
| 5/19, 8:39 am | $1,029 | No | 2,720 |
| 5/19, 8:39 am | $1,000 | No | 10,105 |
| 5/19, 8:38 am | $1,029 | No | 47,842 |
| 5/19, 8:37 am | $1,029 | No | 50,000 |
| 5/19, 8:37 am | $1,005 | No | 19,070 |
| 5/19, 8:33 am | $1,000 | No | 12,923 |
| 5/19, 8:22 am | $1,000 | No | 21,010 |
| 5/19, 8:07 am | $1,006 | No | 16,291 |
| 5/19, 8:05 am | $1,000 | No | 17,163 |
| 5/19, 8:03 am | $1,000 | No | 11,896 |
| 5/19, 7:39 am | $1,062 | No | 6,783 |
| 5/19, 7:34 am | $1,062 | No | 666 |
| 5/19, 7:32 am | $1,143 | No | 5,022 |
| 5/19, 7:32 am | $1,143 | No | 23,192 |
| 5/19, 7:32 am | $1,047 | No | 21,010 |
| 5/19, 7:31 am | $1,131 | No | 10,465 |
| 5/19, 7:28 am | $1,108 | No | 3,562 |
| 5/19, 7:10 am | $1,095 | No | 6,411 |
| 5/19, 6:58 am | $1,095 | No | 90,536 |
| 5/19, 6:54 am | $1,143 | No | 9,366 |
| 5/19, 6:51 am | $1,035 | No | 10,465 |
| 5/19, 6:37 am | $1,143 | No | 511 |
| 5/19, 6:37 am | $1,143 | No | 19,206 |
| 5/19, 6:37 am | $1,110 | No | 2,202 |
| 5/19, 6:26 am | $1,110 | No | 9,087 |
| 5/19, 6:25 am | $1,110 | No | 9,721 |
| 5/19, 6:00 am | $1,059 | No | 51,002 |
| 5/19, 6:00 am | $1,059 | No | 13,525 |
| 5/19, 5:54 am | $1,204 | No | 20,919 |
| 5/19, 5:33 am | $1,095 | No | 9,550 |
| 5/19, 5:30 am | $1,181 | No | 12,588 |
| 5/19, 5:30 am | $1,181 | No | 3,470 |
| 5/19, 5:15 am | $1,179 | No | 104,642 |
| 5/19, 5:08 am | $1,279 | No | 10,755 |
| 5/19, 5:04 am | $1,368 | No | 9,550 |
| 5/19, 5:04 am | $1,366 | No | 14,804 |
| 5/19, 5:04 am | $1,343 | No | 23,035 |
| 5/19, 5:03 am | $1,343 | No | 37,741 |
| 5/19, 4:55 am | $1,104 | No | 19,206 |
| 5/19, 4:51 am | $1,048 | No | 11,460 |
| 5/19, 4:35 am | $1,091 | No | 10,360 |
| 5/19, 4:34 am | $1,275 | No | 19,359 |
| 5/19, 4:26 am | $1,117 | No | 17,190 |
| 5/19, 3:59 am | $1,205 | No | 17,460 |
| 5/19, 3:39 am | $1,325 | No | 8,730 |
| 5/19, 3:38 am | $1,192 | No | 19,359 |
| 5/19, 3:21 am | $1,172 | No | 17,190 |
| 5/19, 3:17 am | $1,238 | No | 9,535 |
| 5/19, 3:16 am | $1,145 | No | 12,480 |
| 5/19, 3:11 am | $1,145 | No | 21,510 |
| 5/19, 3:11 am | $1,145 | No | 0 |
| 5/19, 2:54 am | $1,332 | No | 89,458 |
| 5/19, 2:51 am | $1,198 | No | 10,925 |
| 5/19, 2:42 am | $1,291 | No | 13,968 |
| 5/19, 2:24 am | $1,304 | No | 19,359 |
| 5/19, 2:24 am | $1,270 | No | 8,422 |
| 5/19, 2:20 am | $1,158 | No | 11,303 |
| 5/19, 2:03 am | $1,256 | No | 9,535 |
| 5/19, 2:02 am | $1,248 | No | 6,052 |
| 5/19, 1:22 am | $1,262 | No | 19,359 |
| 5/19, 12:58 am | $1,366 | No | 9,089 |
| 5/19, 12:37 am | $1,243 | No | 21,510 |
| 5/19, 12:01 am | $1,442 | No | 52,895 |
| 5/18, 11:31 pm | $1,472 | No | 24,290 |
| 5/18, 10:23 pm | $1,472 | No | 15,000 |
| 5/18, 10:22 pm | $1,472 | No | 7,000 |
| 5/18, 10:22 pm | $1,472 | No | 7,304 |
| 5/18, 8:22 pm | $1,300 | No | 500 |
| 5/18, 6:45 pm | $3,135 | No | 8,355 |
| 5/18, 6:43 pm | $2,975 | No | 92 |
| 5/18, 6:43 pm | $1,638 | No | 7,673 |
| 5/18, 6:43 pm | $1,638 | No | 18,757 |
| 5/18, 6:43 pm | $1,362 | No | 53,204 |
| 5/18, 6:38 pm | $1,503 | No | 6,894 |
| 5/18, 6:38 pm | $1,459 | No | 9,702 |
| 5/18, 6:38 pm | $1,390 | No | 1,194 |
| 5/18, 5:12 pm | $1,474 | No | 11,142 |
| 5/18, 4:18 pm | $1,638 | No | 10,000 |
| 5/18, 3:16 pm | $1,638 | No | 0 |
| 5/18, 10:41 am | $1,697 | No | 12,560 |
| 5/18, 10:06 am | $1,479 | No | 4,245 |
| 5/18, 9:53 am | $3,669 | No | 1,000 |
| 5/18, 9:44 am | $1,509 | No | 8,290 |
| 5/18, 9:38 am | $1,647 | No | 5,988 |
| 5/18, 7:15 am | $1,525 | No | 2,340 |
| 5/18, 4:01 am | $1,805 | No | 9,349 |
| 5/18, 4:01 am | $1,786 | No | 6,095 |
| 5/18, 4:01 am | $1,764 | No | 10,079 |
| 5/18, 4:00 am | $1,764 | No | 900 |
| 5/18, 4:00 am | $1,758 | No | 7,556 |
| 5/18, 4:00 am | $1,659 | No | 7,756 |
| 5/18, 4:00 am | $1,659 | No | 15,224 |
| 5/18, 4:00 am | $1,643 | No | 2,862 |
| 5/18, 4:00 am | $1,611 | No | 7,782 |
| 5/18, 3:59 am | $1,611 | No | 381 |
| 5/18, 3:59 am | $1,596 | No | 10,283 |
| 5/18, 3:58 am | $1,596 | No | 357 |
| 5/18, 3:52 am | $1,596 | No | 639 |
| 5/18, 12:34 am | $4,290 | No | 3,850 |
| 5/18, 12:33 am | $2,284 | No | 6,150 |
| 5/18, 12:33 am | $2,070 | No | 4,765 |
| 5/18, 12:33 am | $2,000 | No | 2,079 |
| 5/18, 12:33 am | $1,984 | No | 5,189 |
| 5/18, 12:33 am | $1,921 | No | 1,992 |
| 5/18, 12:31 am | $1,921 | No | 398 |
| 5/18, 12:31 am | $1,886 | No | 9,341 |
| 5/18, 12:31 am | $1,841 | No | 514 |
| 5/18, 12:31 am | $1,703 | No | 270 |
| 5/18, 12:31 am | $1,617 | No | 528 |
| 5/18, 12:30 am | $1,617 | No | 5,679 |
| 5/18, 12:28 am | $1,617 | No | 4,534 |
| 5/18, 12:26 am | $1,617 | No | 4,048 |
| 5/18, 12:26 am | $1,531 | No | 14,308 |
| 5/18, 12:26 am | $1,487 | No | 11,809 |
| 5/17, 11:52 pm | $1,278 | No | 6,143 |
| 5/17, 11:39 pm | $1,175 | No | 38,107 |
| 5/17, 11:30 pm | $1,175 | No | 0 |
| 5/17, 9:36 pm | $1,278 | No | 4,189 |
| 5/17, 5:44 pm | $2,135 | No | 5,160 |
| 5/17, 3:49 pm | $1,996 | No | 16,589 |
| 5/17, 3:49 pm | $1,996 | No | 20,727 |
| 5/17, 3:49 pm | $1,977 | No | 26,889 |
| 5/17, 3:49 pm | $1,933 | No | 2,462 |
| 5/17, 3:46 pm | $1,802 | No | 6,524 |
| 5/17, 1:55 pm | $1,772 | No | 5,659 |
| 5/17, 1:07 pm | $1,846 | No | 933 |
| 5/17, 10:40 am | $2,449 | No | 1,000 |