Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$38 | $39 | $40 | 69,783,658 |
History
GHQ Time |
Price |
Standing Order |
Amount |
5/19, 7:55 am | $40 | No | 15,394 |
5/19, 7:55 am | $40 | No | 13,308 |
5/19, 7:55 am | $40 | No | 13,305 |
5/19, 7:55 am | $40 | No | 13,305 |
5/19, 7:55 am | $40 | No | 13,307 |
5/19, 7:55 am | $40 | No | 13,304 |
5/19, 7:49 am | $40 | No | 250,000 |
5/19, 7:49 am | $40 | No | 250,000 |
5/19, 7:47 am | $40 | No | 250,000 |
5/19, 7:46 am | $40 | No | 250,000 |
5/19, 7:42 am | $40 | No | 11,968 |
5/19, 7:42 am | $40 | No | 10,735 |
5/19, 7:42 am | $40 | No | 10,737 |
5/19, 7:42 am | $40 | No | 10,734 |
5/19, 7:42 am | $40 | No | 10,736 |
5/19, 7:42 am | $40 | No | 10,733 |
5/19, 7:42 am | $40 | No | 10,733 |
5/19, 7:42 am | $40 | No | 10,735 |
5/19, 7:42 am | $40 | No | 10,754 |
5/19, 7:42 am | $40 | No | 10,707 |
5/19, 7:42 am | $40 | No | 20,151 |
5/19, 7:42 am | $40 | No | 16,788 |
5/19, 7:42 am | $40 | No | 16,788 |
5/19, 7:42 am | $40 | No | 16,790 |
5/19, 7:42 am | $40 | No | 16,787 |
5/19, 7:42 am | $40 | No | 16,753 |
5/19, 7:41 am | $40 | No | 18,082 |
5/19, 7:41 am | $40 | No | 11,899 |
5/19, 7:41 am | $40 | No | 10,460 |
5/19, 7:41 am | $40 | No | 10,457 |
5/19, 7:41 am | $40 | No | 10,459 |
5/19, 7:40 am | $40 | No | 10,456 |
5/19, 7:40 am | $40 | No | 10,456 |
5/19, 7:40 am | $40 | No | 19 |
5/19, 7:40 am | $40 | No | 21,029 |
5/19, 7:40 am | $40 | No | 16,443 |
5/19, 7:40 am | $40 | No | 16,442 |
5/19, 7:40 am | $40 | No | 16,439 |
5/19, 7:40 am | $40 | No | 16,471 |
5/19, 7:40 am | $40 | No | 16,420 |
5/19, 7:33 am | $40 | No | 699,124 |
5/19, 7:31 am | $40 | No | 13,599 |
5/19, 7:31 am | $40 | No | 13,010 |
5/19, 7:31 am | $40 | No | 13,010 |
5/19, 7:31 am | $40 | No | 13,008 |
5/19, 7:31 am | $40 | No | 13,035 |
5/19, 7:31 am | $40 | No | 12,982 |
5/19, 7:29 am | $40 | No | 17,870 |
5/19, 7:29 am | $40 | No | 2,280 |
5/19, 7:28 am | $40 | No | 1,080,248 |
5/19, 7:28 am | $40 | No | 372,996 |
5/19, 7:28 am | $40 | No | 648,222 |
5/19, 7:28 am | $40 | No | 2,060,100 |
5/19, 7:23 am | $40 | No | 588,432 |
5/19, 7:23 am | $40 | No | 1,442 |
5/19, 7:22 am | $40 | No | 24,224 |
5/19, 7:19 am | $40 | No | 16,200 |
5/19, 7:19 am | $40 | No | 25,821 |
5/19, 7:18 am | $40 | No | 17,165 |
5/19, 7:18 am | $40 | No | 16,443 |
5/19, 7:18 am | $40 | No | 16,443 |
5/19, 7:18 am | $40 | No | 16,443 |
5/19, 7:18 am | $40 | No | 16,477 |
5/19, 7:18 am | $40 | No | 16,373 |
5/19, 7:17 am | $40 | No | 17,391 |
5/19, 7:16 am | $40 | No | 10,659 |
5/19, 7:16 am | $40 | No | 10,235 |
5/19, 7:16 am | $40 | No | 10,237 |
5/19, 7:16 am | $40 | No | 10,234 |
5/19, 7:16 am | $40 | No | 10,254 |
5/19, 7:16 am | $40 | No | 10,234 |
5/19, 7:16 am | $40 | No | 18,101 |
5/19, 7:16 am | $40 | No | 14,765 |
5/19, 7:16 am | $40 | No | 14,764 |
5/19, 7:16 am | $40 | No | 14,761 |
5/19, 7:16 am | $40 | No | 14,763 |
5/19, 7:16 am | $40 | No | 14,760 |
5/19, 7:16 am | $40 | No | 10 |
5/19, 7:09 am | $40 | No | 86,793 |
5/19, 7:07 am | $40 | No | 14,979 |
5/19, 7:07 am | $40 | No | 4,248 |
5/19, 7:05 am | $40 | No | 2,626 |
5/19, 7:02 am | $40 | No | 5,000,000 |
5/19, 7:01 am | $40 | No | 541,398 |
5/19, 6:57 am | $40 | No | 9,553 |
5/19, 6:57 am | $40 | No | 11,636 |
5/19, 6:57 am | $40 | No | 11,009 |
5/19, 6:57 am | $40 | No | 11,009 |
5/19, 6:57 am | $40 | No | 11,011 |
5/19, 6:57 am | $40 | No | 11,028 |
5/19, 6:57 am | $40 | No | 10,985 |
5/19, 6:55 am | $40 | No | 663,762 |
5/19, 6:55 am | $40 | No | 524,634 |
5/19, 6:55 am | $40 | No | 480 |
5/19, 6:54 am | $39 | No | 354,391 |
5/19, 6:54 am | $39 | No | 524,409 |
5/19, 6:54 am | $39 | No | 16,823 |
5/19, 6:54 am | $39 | No | 16,101 |
5/19, 6:54 am | $39 | No | 16,098 |
5/19, 6:54 am | $39 | No | 16,098 |
5/19, 6:54 am | $39 | No | 16,130 |
5/19, 6:54 am | $39 | No | 16,031 |
5/19, 6:52 am | $39 | No | 10,434 |
5/19, 6:52 am | $39 | No | 10,015 |
5/19, 6:52 am | $39 | No | 10,012 |
5/19, 6:52 am | $39 | No | 10,014 |
5/19, 6:52 am | $39 | No | 10,011 |
5/19, 6:52 am | $39 | No | 10,011 |
5/19, 6:52 am | $39 | No | 19 |
5/19, 6:52 am | $39 | No | 15,124 |
5/19, 6:52 am | $39 | No | 14,387 |
5/19, 6:52 am | $39 | No | 14,389 |
5/19, 6:52 am | $39 | No | 14,362 |
5/19, 6:52 am | $39 | No | 2,027 |
5/19, 6:52 am | $39 | No | 535,464 |
5/19, 6:45 am | $38 | No | 5,430,488 |
5/19, 6:41 am | $39 | No | 16,720 |
5/19, 6:41 am | $39 | No | 16,333 |
5/19, 6:41 am | $39 | No | 16,335 |
5/19, 6:41 am | $39 | No | 16,332 |
5/19, 6:41 am | $39 | No | 16,364 |
5/19, 6:41 am | $39 | No | 16,323 |
5/19, 6:38 am | $39 | No | 1,042,866 |
5/19, 6:38 am | $39 | No | 1,017,060 |
5/19, 6:33 am | $39 | No | 13,726 |
5/19, 6:33 am | $39 | No | 8,291 |
5/19, 6:33 am | $39 | No | 8,293 |
5/19, 6:33 am | $39 | No | 8,281 |
5/19, 6:33 am | $39 | No | 3,788 |
5/19, 6:32 am | $39 | No | 11,848 |
5/19, 6:32 am | $39 | No | 23,822 |
5/19, 6:30 am | $39 | No | 698 |
5/19, 6:30 am | $39 | No | 16,478 |
5/19, 6:30 am | $39 | No | 15,753 |
5/19, 6:30 am | $39 | No | 15,753 |
5/19, 6:30 am | $39 | No | 15,755 |
5/19, 6:30 am | $39 | No | 15,784 |
5/19, 6:30 am | $39 | No | 15,684 |
5/19, 6:28 am | $39 | No | 10,212 |
5/19, 6:28 am | $39 | No | 9,793 |
5/19, 6:28 am | $39 | No | 9,790 |
5/19, 6:28 am | $39 | No | 9,792 |
5/19, 6:28 am | $39 | No | 9,809 |
5/19, 6:28 am | $39 | No | 9,788 |
5/19, 6:22 am | $39 | No | 28,756 |
5/19, 6:22 am | $39 | No | 5,742 |
5/19, 6:22 am | $39 | No | 5,739 |
5/19, 6:22 am | $39 | No | 5,739 |
5/19, 6:22 am | $39 | No | 4,812 |
5/19, 6:22 am | $39 | No | 54,447 |
5/19, 6:22 am | $39 | No | 1,076,600 |
5/19, 6:22 am | $39 | No | 1,027,617 |
5/19, 6:20 am | $39 | No | 444,444 |
5/19, 6:18 am | $39 | No | 2,000,000 |
5/19, 6:17 am | $39 | No | 222,000 |
5/19, 6:16 am | $39 | No | 17,198 |
5/19, 6:16 am | $39 | No | 15,443 |
5/19, 6:16 am | $39 | No | 15,443 |
5/19, 6:16 am | $39 | No | 15,445 |
5/19, 6:16 am | $39 | No | 15,472 |
5/19, 6:16 am | $39 | No | 15,432 |
5/19, 6:15 am | $39 | No | 100,000 |
5/19, 6:06 am | $39 | No | 358 |
5/19, 6:05 am | $39 | No | 16,213 |
5/19, 6:05 am | $39 | No | 500,000 |
5/19, 6:05 am | $39 | No | 15,328 |
5/19, 6:05 am | $39 | No | 15,328 |
5/19, 6:05 am | $39 | No | 15,330 |
5/19, 6:05 am | $39 | No | 15,357 |
5/19, 6:05 am | $39 | No | 15,259 |
5/19, 6:05 am | $39 | No | 267,996 |
5/19, 6:05 am | $39 | No | 466,344 |
5/19, 6:05 am | $39 | No | 6,106,272 |
5/19, 6:05 am | $39 | No | 329,171 |
5/19, 6:05 am | $39 | No | 584,704 |
5/19, 6:05 am | $39 | No | 5,351,086 |
5/19, 6:04 am | $39 | No | 9,992 |
5/19, 6:04 am | $39 | No | 9,568 |
5/19, 6:04 am | $39 | No | 9,570 |
5/19, 6:04 am | $39 | No | 9,567 |
5/19, 6:04 am | $39 | No | 9,587 |
5/19, 6:04 am | $39 | No | 9,568 |
5/19, 5:54 am | $39 | No | 812,098 |
5/19, 5:52 am | $39 | No | 15,627 |
5/19, 5:52 am | $39 | No | 15,238 |
5/19, 5:52 am | $39 | No | 15,240 |
5/19, 5:52 am | $39 | No | 15,237 |
5/19, 5:52 am | $39 | No | 15,237 |
5/19, 5:52 am | $39 | No | 15,237 |
5/19, 5:52 am | $39 | No | 20 |
5/19, 5:49 am | $39 | No | 680,117 |
5/19, 5:49 am | $39 | No | 566,856 |
5/19, 5:47 am | $39 | No | 12,611 |
5/19, 5:47 am | $39 | No | 7,762 |
5/19, 5:42 am | $39 | No | 494 |
5/19, 5:41 am | $39 | No | 15,709 |
5/19, 5:41 am | $39 | No | 14,985 |
5/19, 5:41 am | $39 | No | 14,982 |
5/19, 5:41 am | $39 | No | 14,982 |
5/19, 5:41 am | $39 | No | 15,012 |
5/19, 5:41 am | $39 | No | 14,915 |
5/19, 5:40 am | $39 | No | 9,767 |
5/19, 5:40 am | $39 | No | 9,346 |
5/19, 5:40 am | $39 | No | 9,343 |
5/19, 5:40 am | $39 | No | 9,345 |
5/19, 5:40 am | $39 | No | 9,342 |
5/19, 5:40 am | $39 | No | 9,342 |
5/19, 5:40 am | $39 | No | 17 |
5/19, 5:35 am | $39 | No | 759,857 |
5/19, 5:33 am | $39 | No | 553,152 |
5/19, 5:28 am | $39 | No | 15,421 |
5/19, 5:28 am | $39 | No | 15,033 |
5/19, 5:28 am | $39 | No | 15,035 |
5/19, 5:28 am | $39 | No | 15,032 |
5/19, 5:28 am | $39 | No | 15,062 |
5/19, 5:28 am | $39 | No | 15,023 |
5/19, 5:23 am | $39 | No | 12 |
5/19, 5:18 am | $39 | No | 15,084 |
5/19, 5:17 am | $39 | No | 15,364 |
5/19, 5:17 am | $39 | No | 14,637 |
5/19, 5:17 am | $39 | No | 14,637 |
5/19, 5:17 am | $39 | No | 14,639 |
5/19, 5:17 am | $39 | No | 14,666 |
5/19, 5:17 am | $39 | No | 14,568 |
5/19, 5:16 am | $39 | No | 9,545 |
5/19, 5:16 am | $39 | No | 9,124 |
5/19, 5:16 am | $39 | No | 9,121 |
5/19, 5:16 am | $39 | No | 9,123 |
5/19, 5:16 am | $39 | No | 9,138 |
5/19, 5:16 am | $39 | No | 9,119 |
5/19, 5:04 am | $40 | No | 15,654 |
5/19, 5:04 am | $40 | No | 14,388 |
5/19, 5:04 am | $40 | No | 14,390 |
5/19, 5:04 am | $40 | No | 14,387 |
5/19, 5:04 am | $40 | No | 14,389 |
5/19, 5:04 am | $40 | No | 14,386 |
5/19, 5:04 am | $40 | No | 18 |
5/19, 5:01 am | $40 | No | 500,000 |
5/19, 4:54 am | $40 | No | 14,821 |
5/19, 4:54 am | $40 | No | 14,343 |
5/19, 4:54 am | $40 | No | 14,340 |
5/19, 4:54 am | $40 | No | 14,342 |
5/19, 4:54 am | $40 | No | 14,367 |
5/19, 4:54 am | $40 | No | 14,327 |
5/19, 4:53 am | $40 | No | 15,019 |
5/19, 4:53 am | $40 | No | 14,291 |
5/19, 4:53 am | $40 | No | 14,293 |
5/19, 4:53 am | $40 | No | 14,290 |
5/19, 4:53 am | $40 | No | 14,290 |
5/19, 4:53 am | $40 | No | 14,250 |
5/19, 4:52 am | $40 | No | 9,326 |
5/19, 4:52 am | $40 | No | 8,898 |
5/19, 4:52 am | $40 | No | 8,900 |
5/19, 4:52 am | $40 | No | 8,897 |
5/19, 4:52 am | $40 | No | 8,915 |
5/19, 4:52 am | $40 | No | 8,897 |
5/19, 4:49 am | $40 | No | 1,009,087 |
5/19, 4:49 am | $40 | No | 969,408 |
5/19, 4:43 am | $38 | No | 4,904,823 |
5/19, 4:40 am | $40 | No | 14,571 |
5/19, 4:40 am | $40 | No | 14,185 |
5/19, 4:40 am | $40 | No | 14,182 |
5/19, 4:40 am | $40 | No | 14,184 |
5/19, 4:40 am | $40 | No | 14,209 |
5/19, 4:40 am | $40 | No | 14,172 |
5/19, 4:30 am | $40 | No | 14,571 |
5/19, 4:30 am | $40 | No | 14,091 |
5/19, 4:30 am | $40 | No | 14,093 |
5/19, 4:30 am | $40 | No | 14,090 |
5/19, 4:30 am | $40 | No | 14,118 |
5/19, 4:30 am | $40 | No | 14,048 |
5/19, 4:29 am | $40 | No | 14,674 |
5/19, 4:29 am | $40 | No | 13,946 |
5/19, 4:29 am | $40 | No | 13,946 |
5/19, 4:29 am | $40 | No | 13,946 |
5/19, 4:29 am | $40 | No | 13,972 |
5/19, 4:29 am | $40 | No | 13,877 |
5/19, 4:28 am | $40 | No | 9,099 |
5/19, 4:28 am | $40 | No | 8,678 |
5/19, 4:28 am | $40 | No | 8,675 |
5/19, 4:28 am | $40 | No | 8,675 |
5/19, 4:28 am | $40 | No | 8,677 |
5/19, 4:28 am | $40 | No | 8,692 |
5/19, 4:28 am | $40 | No | 8,673 |
5/19, 4:16 am | $40 | No | 14,367 |
5/19, 4:16 am | $40 | No | 13,974 |
5/19, 4:16 am | $40 | No | 13,976 |
5/19, 4:16 am | $40 | No | 13,973 |
5/19, 4:16 am | $40 | No | 13,973 |
5/19, 4:16 am | $40 | No | 13,973 |
5/19, 4:16 am | $40 | No | 16 |
5/19, 4:14 am | $40 | No | 2,000,000 |
5/19, 4:14 am | $40 | No | 2,000,000 |
5/19, 4:14 am | $40 | No | 2,000,000 |
5/19, 4:14 am | $39 | No | 551,109 |
5/19, 4:06 am | $39 | No | 28 |
5/19, 4:06 am | $39 | No | 14,526 |
5/19, 4:06 am | $39 | No | 13,648 |
5/19, 4:06 am | $39 | No | 13,635 |
5/19, 4:06 am | $39 | No | 13,635 |
5/19, 4:06 am | $39 | No | 13,636 |
5/19, 4:06 am | $39 | No | 13,632 |
5/19, 4:06 am | $39 | No | 13,634 |
5/19, 4:06 am | $39 | No | 13,631 |
5/19, 4:06 am | $39 | No | 13,659 |
5/19, 4:06 am | $39 | No | 13,617 |
5/19, 4:05 am | $39 | No | 14,333 |
5/19, 4:05 am | $39 | No | 13,604 |
5/19, 4:05 am | $39 | No | 13,604 |
5/19, 4:05 am | $39 | No | 13,606 |
5/19, 4:05 am | $39 | No | 13,603 |
5/19, 4:05 am | $39 | No | 13,563 |
5/19, 4:04 am | $39 | No | 9,092 |
5/19, 4:04 am | $39 | No | 8,241 |
5/19, 4:04 am | $39 | No | 8,238 |
5/19, 4:04 am | $39 | No | 8,240 |
5/19, 4:04 am | $39 | No | 8,237 |
5/19, 4:04 am | $39 | No | 8,239 |
5/19, 4:04 am | $39 | No | 8,236 |
5/19, 4:04 am | $39 | No | 8,238 |
5/19, 4:04 am | $39 | No | 8,251 |
5/19, 4:04 am | $39 | No | 8,230 |
5/19, 3:52 am | $39 | No | 14,982 |
5/19, 3:52 am | $39 | No | 12,948 |
5/19, 3:52 am | $39 | No | 12,950 |
5/19, 3:52 am | $39 | No | 12,947 |
5/19, 3:52 am | $39 | No | 12,746 |
5/19, 3:49 am | $39 | No | 706,725 |
5/19, 3:47 am | $39 | No | 102 |
5/19, 3:41 am | $39 | No | 14,497 |
5/19, 3:41 am | $39 | No | 12,749 |
5/19, 3:41 am | $39 | No | 12,751 |
5/19, 3:41 am | $39 | No | 12,748 |
5/19, 3:41 am | $39 | No | 12,772 |
5/19, 3:41 am | $39 | No | 12,681 |
5/19, 3:30 am | $40 | No | 977,523 |
5/19, 3:30 am | $40 | No | 945,093 |
5/19, 3:28 am | $40 | No | 38,564 |
5/19, 3:23 am | $40 | No | 152 |
5/19, 3:21 am | $40 | No | 12,792 |
5/19, 3:21 am | $40 | No | 15,291 |
5/19, 3:21 am | $40 | No | 13,160 |
5/19, 3:21 am | $40 | No | 13,162 |
5/19, 3:21 am | $40 | No | 13,159 |
5/19, 3:21 am | $40 | No | 13,161 |
5/19, 3:21 am | $40 | No | 13,158 |
5/19, 3:21 am | $40 | No | 13,160 |
5/19, 3:21 am | $40 | No | 13,157 |
5/19, 3:21 am | $40 | No | 13,179 |
5/19, 3:21 am | $40 | No | 11,635 |
5/19, 3:18 am | $40 | No | 6,079 |
5/19, 3:18 am | $40 | No | 11,186 |
5/19, 3:18 am | $40 | No | 7,432 |
5/19, 3:18 am | $40 | No | 7,432 |
5/19, 3:18 am | $40 | No | 7,432 |
5/19, 3:18 am | $40 | No | 7,446 |
5/19, 3:18 am | $40 | No | 7,415 |
5/19, 3:17 am | $40 | No | 14,480 |
5/19, 3:17 am | $40 | No | 11,055 |
5/19, 3:17 am | $40 | No | 11,056 |
5/19, 3:17 am | $40 | No | 11,053 |
5/19, 3:17 am | $40 | No | 11,076 |
5/19, 3:17 am | $40 | No | 10,986 |
5/19, 2:59 am | $40 | No | 28 |
5/19, 2:59 am | $40 | No | 13,708 |
5/19, 2:57 am | $40 | No | 582,768 |
5/19, 2:55 am | $40 | No | 532,985 |
5/19, 2:55 am | $40 | No | 406,020 |
5/19, 2:54 am | $40 | No | 14 |
5/19, 2:54 am | $40 | No | 7,939 |
5/19, 2:54 am | $40 | No | 6,911 |
5/19, 2:54 am | $40 | No | 6,908 |
5/19, 2:54 am | $40 | No | 6,909 |
5/19, 2:54 am | $40 | No | 6,907 |
5/19, 2:54 am | $40 | No | 6,908 |
5/19, 2:54 am | $40 | No | 6,906 |
5/19, 2:54 am | $40 | No | 6,906 |
5/19, 2:54 am | $40 | No | 6,918 |
5/19, 2:54 am | $40 | No | 6,893 |
5/19, 2:52 am | $40 | No | 11,512 |
5/19, 2:52 am | $40 | No | 10,685 |
5/19, 2:52 am | $40 | No | 10,682 |
5/19, 2:52 am | $40 | No | 10,685 |
5/19, 2:52 am | $40 | No | 10,703 |
5/19, 2:52 am | $40 | No | 10,592 |
5/19, 2:41 am | $40 | No | 170,465 |
5/19, 2:41 am | $40 | No | 382,315 |
5/19, 2:36 am | $40 | No | 155,959 |
5/19, 2:35 am | $40 | No | 316 |
5/19, 2:28 am | $40 | No | 11,295 |
5/19, 2:28 am | $40 | No | 10,075 |
5/19, 2:28 am | $40 | No | 10,072 |
5/19, 2:28 am | $40 | No | 10,072 |
5/19, 2:28 am | $40 | No | 10,092 |
5/19, 2:28 am | $40 | No | 10,003 |
5/19, 2:26 am | $40 | No | 539,908 |
5/19, 2:11 am | $40 | No | 1,016,045 |
5/19, 2:10 am | $40 | No | 807,707 |
5/19, 2:10 am | $40 | No | 400,000 |
5/19, 2:09 am | $40 | No | 1,175 |
5/19, 2:09 am | $40 | No | 15,609 |
5/19, 2:09 am | $40 | No | 4,429 |
5/19, 2:09 am | $40 | No | 4,429 |
5/19, 2:09 am | $40 | No | 4,278 |
5/19, 2:04 am | $40 | No | 10,884 |
5/19, 2:04 am | $40 | No | 60,155 |